CollectAI

close-nse_india_stocks

2026/08/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260805	196.72	198.1	194	194.85	115892	194.85	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260805	42.59	42.6	42.59	42.6	8281	42.6	up	up	correct
3MINDIA.NSE	3M India Limited	20260805	35885	36280	35605	35805	3173	35805	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260805	32.25	32.94	31.51	31.76	1478	31.76	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260805	359	369.9	352.35	367.2	58609	367.2	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260805	869.9	885	855.15	862.95	303112	862.95	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260805	17.59	17.7	16.52	16.63	534030	16.63	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260805	9.04	9.05	8.85	9	70251	9	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260805	83.9	84.9	82	84.31	24593	84.31	up	up	correct
AARON.NSE	Aaron Industries Limited	20260805	130.41	135.65	130.41	134.91	27730	134.4314	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260805	414	415.95	408.8	412.4	110719	412.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260805	485.5	486.8	481.15	485.95	485538	485.95	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260805	530	546.05	517.05	541.15	133133	541.15	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260805	159.14	161.39	153.6	156.36	24856	154.3537	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260805	1392.6	1405.8	1368.1	1375.7	53803	1375.7	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20260805	17.9	18.25	16.56	18.25	166509	18.25	up	up	correct
ABB.NSE	ABB India Limited	20260805	7748	7833	7675	7690.5	267379	7601.0178	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260805	27925	27955	27650	27785	3483	27785	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260805	421	426.35	419.5	424.7	2725660	424.7	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260805	61.09	62.54	61	62.1	5571729	62.1	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260805	41.38	46.6	41.38	42.24	907	42.24	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260805	59.24	59.51	59	59.19	64845	59.19	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260805	79.55	79.97	77.99	78.11	7399	78.11	down	down	correct
ACC.NSE	ACC Limited	20260805	1393.7	1413.9	1386	1394	303843	1394	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260805	1150	1152.9	1135.6	1138.1	3437	1138.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260805	4.84	4.98	4.7	4.81	15880	4.81	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260805	1110	1149	1098.6	1137.8	662985	1137.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260805	3055	3085.9	3037.3	3050	870914	3050	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260805	1400	1405.7	1373.3	1380	1221115	1380	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260805	1708.2	1710.7	1688.1	1700	2333361	1700	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260805	211	211.33	207	208.99	15188719	208.99	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260805	271.5	273.95	266.35	269.2	90125	269.2	down	down	correct
ADL.NSE	Archidply Decor Limited	20260805	74.6	76.79	71.6	71.75	80	71.75	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260805	9.71	10.14	9.71	10.03	46867	10.03	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260805	118.8	118.8	116.06	116.97	100417	115.3383	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260805	52.52	52.52	49.75	50.53	123384	50.53	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260805	323.95	337.85	321.1	332.75	320194	332.75	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260805	1684	1686.9	1655	1662.6	115803	1662.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260805	524	530	517.65	523.25	25938	523.25	down	down	correct
AGRITECH.NSE	Agri	20260805	110	112.5	109.2	111.8	3312	111.8	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260805	28.15	28.8	27.65	28.34	20670	28.34	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260805	37.8	37.8	36.43	37.6	6422	37.6	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260805	142.01	144.85	140.26	142.09	1061	142.09	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260805	833.2	845.45	830.1	835.6	16260	835.6	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260805	4650	4729	4583	4646.6	58625	4646.6	down	down	correct
AIRAN.NSE	Airan Limited	20260805	15.31	15.31	15.01	15.16	45112	15.16	down	down	correct
AISL.NSE	SM	20260805	55.1	59	55.1	58	10800	58	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260805	3525.1	3527.9	3403.1	3437.5	126648	3437.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260805	124	126.24	122.22	124	631438	124
AJOONI.NSE	Ajooni Biotech Limited	20260805	4.02	4.02	3.95	3.96	223450	3.96	down	down	correct
AKASH.NSE	Akash Infra	20260805	26.39	27.39	26.35	26.55	4294	26.55	up	up	correct
AKG.NSE	AKG Exim Limited	20260805	10	10.47	8.06	8.43	785747	8.43	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260805	260	274.5	255	273.28	22636	273.28	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260805	6.19	6.28	6	6.28	134673	6.28	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20260805	7.71	8.1	7.7	7.91	155454	7.91	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260805	697.85	697.85	690.1	692.8	809	692.8	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260805	88.6	88.99	86.5	87.14	370022	87.14	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260805	680.8	730	680.8	718.05	21416	718.05	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260805	70	70.9	67.45	68.17	7728	67.1952	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260805	5620.5	5696.5	5556	5696.5	88646	5696.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260805	1939.7	1998.9	1923.1	1939.8	549700	1939.8	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260805	8.28	8.49	8.1	8.14	3690233	8.14	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260805	13.72	14.8	13.72	14.61	159415	14.61	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260805	12.06	12.1	11.95	11.97	2417229	11.97	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260805	67.4	69.5	66.66	67.32	18699	67.32	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260805	255.2	255.2	231.5	236.16	41320	236.16	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260805	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260805	7452	7556	7401	7526	261458	7526	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260805	24.76	25.26	24.75	25.1	1935	25.1	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260805	1779.6	1822	1779.3	1802.3	36067	1802.3	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260805	441	450.5	438.75	445	5678790	445	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260805	47	48.2	46.09	46.68	12795	46.68	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260805	38.3	39.27	37.5	39.16	57376	38.958	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260805	517.9	531	514.55	524.1	45201	524.1	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260805	633.5	639	624.3	628.2	1258171	628.2	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260805	62.1	64.45	60.2	60.6	607147	60.6	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260805	88.46	88.46	86.02	86.74	169268	86.74	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260805	43.7	43.8	42.01	42.23	4743	42.23	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260805	1.6	1.61	1.54	1.55	27234	1.55	down	down	correct
ANMOL.NSE	Anmol India Limited	20260805	10.07	10.28	9.82	9.98	26196	9.98	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260805	3.51	3.51	3.51	3.51	3588	3.51
ANTGRAPHIC.NSE	Antarctica Limited	20260805	0.77	0.77	0.72	0.75	114756	0.75	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260805	2217.7	2248	2202.1	2214	25370	2199.7238	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260805	1215	1219	1208.3	1216.3	138524	1216.3	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260805	15737	15920	15511	15666	137664	15666	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260805	102.1	109.95	102.1	106.55	11505	106.55	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260805	631	644	622.2	629.5	269574	629.5	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260805	380	387.7	375.5	377.75	60406	377.75	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260805	1945	1965	1905.6	1948.5	539758	1948.5	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260805	822	840.4	803.2	818.2	243621	818.2	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260805	400.95	402.9	393.2	399.05	4969206	399.05	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260805	9009	9009	8820	8910	288978	8910	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260805	533.85	543.35	525	534.15	780226	534.15	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260805	441.1	451.8	439.6	444.9	1966641	444.9	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260805	1205	1217	1185	1200.8	1091	1200.8	down	down	correct
APTECHT.NSE	Aptech Limited	20260805	95.7	98.77	93.5	98.73	158831	98.73	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260805	261.55	266.35	261.15	264.3	884222	264.3	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260805	80.86	83.48	80.22	80.42	6984	80.42	down	down	correct
ARCHIES.NSE	Archies Limited	20260805	14.18	14.48	14.01	14.13	2769	14.13	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260805	38.7	40	38.7	39.12	1667	39.12	up	up	correct
ARIES.NSE	Aries Agro Limited	20260805	337.1	345	337.1	343.1	8619	343.1	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260805	78.4	78.4	77.1	77.75	123690	77.75	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260805	259.95	263.95	258.6	260.25	7665	260.25	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260805	2009	2090	1990.7	2049.8	132442	2049.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260805	25.45	26.75	25.44	26.12	29687	26.12	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260805	753.45	773	730.3	745.1	7228	745.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260805	0.97	0.97	0.93	0.93	745570	0.93	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260805	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260805	303.9	324.9	302	322.15	1314798	322.15	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260805	162.37	162.37	154.31	155.06	250	155.06	down	down	correct
ARVIND.NSE	Arvind Limited	20260805	551	558.9	540.2	545.1	948871	545.1	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260805	449	462.85	445.45	461.35	316946	459.7436	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260805	610	613.95	593.6	596.3	12741	594.2443	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260805	905.9	931	897.8	926.7	1268983	926.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260805	392.6	399	378	385.6	19390	385.6	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260805	515.75	519.95	505.05	517.3	18326	517.3	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260805	769.9	778.4	757.9	764.25	20952	764.25	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260805	726	743.8	721.25	739.7	974133	739.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260805	395	395	382.95	386	24349	386	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260805	17.7	18.45	17.38	17.81	66095	17.81	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260805	121	122.8	119.5	119.89	979516	119.89	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260805	174	178.15	173	177	29599387	177	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260805	301.05	311.45	301.05	306.65	115022	306.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260805	2787	2787	2748.7	2760	688876	2760	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260805	53.2	54.32	52.01	53.39	2503411	53.39	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260805	242	250	241.99	249.04	1689	249.04	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260805	626.3	629.9	604.8	616.55	53465	616.55	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260805	840	856.75	825.65	842.1	1185675	842.1	up	up	correct
ASTRAL.NSE	Astral Limited	20260805	1448	1451	1418	1434.7	518128	1432.447	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260805	1838.2	1869.9	1801	1809.4	277043	1809.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260805	8290	8290	8008	8108.5	7137	8108.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260805	3.88	3.88	3.58	3.64	63326	3.64	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260805	670	671.4	656.55	660.35	488629	660.35	down	down	correct
ATUL.NSE	Atul Ltd	20260805	6820	6957	6770	6794	33225	6794	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260805	558.8	596.55	558.1	580.95	1108494	580.95	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260805	1057.6	1057.6	1042.3	1051.3	957572	1051.3	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260805	742	742	726.05	729	126031	729	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260805	1587.3	1625	1567	1613.4	1385223	1613.4	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260805	140.99	141.1	138.01	140.97	2130	140.97	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260805	1830	1974.3	1825	1939.2	97825	1939.2	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260805	88.4	94.61	88.4	94.61	109112	94.61	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260805	622	635.05	600	609.25	388484	609.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260805	903.7	905.5	892	900	387331	889.9171	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260805	71.45	71.45	70.6	70.81	31637	70.3666	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260805	430	433	424.1	427.45	68130	426.905	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260805	1260	1263	1246.2	1253.9	4295407	1253.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260805	596.42	610	592.62	598.01	523	598.01	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260805	1585	1603.6	1564	1590.3	112379	1590.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260805	173.16	173.16	168.93	169.55	43189	169.55	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260805	274.95	274.95	271.21	271.91	34757	271.91	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260805	350	350.98	344	346.68	5828	346.68	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260805	259.35	261	252	254.55	23606	254.55	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260805	279	279	279	279	5442	279
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260805	4.49	4.49	4.37	4.4	139003	4.4	down	down	correct
BAJAJ.NSE	AUTO	20260805	11665	11800	11580	11800	382721	11800	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260805	553	553	526.25	530.4	572697	530.4	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260805	349.9	357.6	344	348.1	264328	348.1	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260805	2105	2118.5	2076.1	2086	2447845	2086	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260805	18.3	18.5	17.71	17.79	5327532	17.79	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260805	11510	11624	11419	11496	36376	11496	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260805	1152	1166	1145.1	1158.8	5154683	1158.8	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260805	85.41	86.5	84	84.66	153586	84.66	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260805	2001	2049	1977.3	1998.5	156896	1998.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260805	24.03	25.4	23.8	24.17	90450	24.17	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260805	17.55	18	17.2	17.52	20931	17.52	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260805	2469.8	2558	2420	2501.6	169031	2501.6	up	down	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260805	174.51	176.2	174.51	175.76	83727	175.76	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260805	87.55	89.97	87.55	89.03	14562	89.03	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260805	655.1	655.1	627	634.85	741020	634.85	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260805	112.5	116.9	112.08	114.24	1924	114.24	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260805	3499	3499	3475	3475.1	246	3475.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260805	672	689	671.75	687.5	178930	687.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260805	174.8	176.15	170.46	170.46	7569963	168.9951	down	down	correct
BANG.NSE	Bang Overseas Limited	20260805	30.5	30.5	29.76	30.22	5652	30.22	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260805	90.32	90.32	86.01	88	1257	88	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260805	247.5	249.84	245.6	245.6	9244171	245.6	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260805	596.45	600.39	595	596.31	725927	596.31	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260805	140.99	142.8	140.56	141	6726554	141	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260805	125.59	127.18	121.8	122.56	49054	122.56	down	up	incorrect
BASF.NSE	BASF India Limited	20260805	3950	4099	3925.2	4036.6	271306	4036.6	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260805	27.6	27.74	27.25	27.29	29228	27.29	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260805	710.05	747.5	710.05	730.05	1729949	730.05	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260805	4280	4314.4	4269.3	4302.9	21443	4302.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260805	2372.6	2402.5	2309	2320.1	102296	2320.1	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260805	1511	1515.1	1498.5	1501.5	14381	1501.5	down	down	correct
BCG.NSE	Brightcom Group Limited	20260805	9.49	9.52	9.35	9.38	2740458	9.38	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260805	37.8	37.8	36.5	36.85	541603	36.85	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260805	1265.3	1283.5	1232.5	1240	985899	1240	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260805	27.33	28.3	26.41	27.13	13632	27.13	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260805	211.46	215.82	209.56	212.8	1741561	212.8	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260805	109	115	106.57	115	4827	115	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260805	392.25	392.7	385.2	390	13854251	389.4713	down	up	incorrect
BEML.NSE	BEML Limited	20260805	1700.2	1718.6	1668.1	1671.6	192729	1671.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260805	123.67	124.9	120.55	121.49	1535248	121.49	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260805	534	555	525.1	542	1408654	542	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260805	22.66	22.66	20.4	20.97	9719799	20.97	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260805	482.95	486.35	473.05	477.4	22819	477.4	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260805	571	575.5	556	560.8	37432	560.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260805	3.27	3.27	3.27	3.27	0	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260805	272.1	272.1	258.55	258.85	80272	258.85	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260805	214.4	218	209	210.72	17394	210.72	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260805	376.1	388.95	375.9	383.75	61484	383.75	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260805	2.87	2.91	2.85	2.87	59248	2.87
BHARATFORG.NSE	Bharat Forge Limited	20260805	2197.7	2229.8	2184	2197.1	743973	2197.1	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260805	111.53	115	111.53	111.53	89767	110.53
BHARATRAS.NSE	Bharat Rasayan Limited	20260805	1347.9	1404.3	1345.8	1385.3	27856	1385.3	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260805	201.25	208.58	201.25	203.84	287325	203.84	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260805	2020	2031	1951.8	1978	14286999	1978	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260805	411.95	414.8	407	412.4	5588130	412.4	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260805	47.8	48.45	46.5	47.96	68002	47.96	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260805	813.8	833	800	808.15	4761	808.15	down	down	correct
BIOCON.NSE	Biocon Limited	20260805	426	428.65	422.3	425.2	3296172	425.2	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260805	33.9	33.9	33.2	33.24	6382	33.24	down	up	incorrect
BIRET.NSE	RR	20260805	342.49	344.43	341	343.5	564013	343.5	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260805	235.93	235.93	235.93	235.93	47389	235.93
BIRLACORPN.NSE	Birla Corporation Limited	20260805	902.45	914.6	900.95	903	38991	903	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260805	134.98	135.58	132.73	133.37	23399	133.37	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260805	15.6	15.95	15.5	15.67	22361	15.67	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260805	502	511.95	493.1	497	298823	497	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260805	54.75	54.8	52.9	53.55	259619	53.55	down	down	correct
BLS.NSE	BLS International Services Limited	20260805	249	260.99	249	255.63	3366997	255.63	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260805	1.67	1.7	1.67	1.68	153300	1.68	up	down	incorrect
BLUEDART.NSE	Blue Dart Express Limited	20260805	5366.5	5400	5210	5293.5	32935	5293.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260805	1688.1	1719.9	1640	1665	379954	1665	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260805	73.9	75.8	73.9	75.19	409868	75.19	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260805	122.2	123.44	119.03	120.04	521387	120.04	down	down	correct
BOROLTD.NSE	Borosil Limited	20260805	239.88	244.78	239.88	243.22	68143	243.22	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260805	565.9	569	557	559.45	295800	559.45	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260805	41405	43650	41310	42920	116771	42920	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20260805	327.5	328.15	324.45	326.25	2974415	326.25	down	up	incorrect
BPL.NSE	BPL Limited	20260805	54.02	54.07	52.81	53.43	21957	53.43	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260805	583.1	588.45	567.6	570.3	167388	570.3	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260805	5461	5488	5406	5440	409191	5440	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260805	18.72	18.72	17.3	17.49	49718	17.49	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260805	60.99	61.8	59.5	60.29	30001	60.29	down	up	incorrect
BSE.NSE	BSE Limited	20260805	3664.1	3664.1	3490	3534.6	6880162	3534.6	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260805	87.9	90	87.56	87.63	3266	87.63	down	up	incorrect
BSL.NSE	BSL Limited	20260805	126.75	128	125.4	126.26	3548	126.26	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260805	126.14	127.17	125.75	126.96	203813	126.96	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260805	28.76	28.99	28.6	28.8	608702	28.8	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260805	325	329.8	322	323.9	1276492	323.9	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260805	664.45	670.45	658.1	667.6	41299	667.6	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260805	42.5	43	41.52	41.84	18623	41.84	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260805	35.53	35.53	34.08	34.29	24320	34.29	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260805	22	22.3	21.23	21.57	24949	21.57	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260805	130.59	131.9	128	129.42	382849	129.42	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260805	807.8	821.9	807.4	811.85	1396845	809.27	up	up	correct
CANBK.NSE	Canara Bank	20260805	129	130.1	128.11	128.91	19170625	128.91	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260805	816	820.65	803.3	810.2	302767	810.2	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260805	249.3	253.5	241.2	245.81	557596	245.0622	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260805	215	224.99	215	221.83	1297146	221.83	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260805	2570	2579	2532.1	2541.8	43064	2541.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260805	20.9	21.02	19.02	19.03	361181	19.03	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260805	1084.5	1092	1066.8	1081.7	83038	1081.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260805	1749.9	1777	1738.7	1749.1	47570	1749.1	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260805	2805.4	2868	2788	2842.2	358592	2842.2	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260805	190.89	194.98	190	191.54	14623756	185.3511	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260805	15.51	15.99	15.51	15.69	154296	15.69	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260805	12.82	13.21	12.61	12.93	8618	12.93	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260805	1133.1	1151.8	1119.5	1138.9	200405	1135.7358	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260805	1350	1352	1323.1	1326.5	1063938	1326.5	down	down	correct
CEATLTD.NSE	CEAT Limited	20260805	3637.1	3790	3622.6	3703.5	274871	3703.5	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260805	7.38	7.38	7.12	7.23	15254	7.23	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260805	624	629.05	609.9	612.95	60487	601.7889	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260805	23.61	23.61	21.8	23.12	1709867	23.12	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260805	31.4	31.73	31.25	31.29	5101445	31.29	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260805	23.93	24.28	23.7	24.07	246561	24.07	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260805	3698.7	3843.9	3672.6	3789.5	41727	3789.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260805	773.65	774.7	756.2	768.6	79549	768.6	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260805	6370	6371	6270	6294.5	3037	6294.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260805	2.95	3.07	2.9	2.91	89389	2.91	down	down	correct
CESC.NSE	CESC Limited	20260805	165.5	166.45	163.05	163.52	622390	163.52	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260805	230.6	240	229.83	238.2	4266130	238.2	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260805	888	891.95	877.9	889.5	2386264	889.5	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260805	828.15	844.55	820.1	839.65	143694	839.65	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260805	457	466	454	458	799698	451.9156	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260805	171.82	180.4	170.1	177.83	3382	177.83	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260805	202.95	202.95	192	197.14	79530	197.14	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260805	371	379.4	367.55	377.6	1667	376.299	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260805	195.99	203	194	195.26	457754	195.26	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260805	1346.8	1351	1295	1303.9	1819630	1249.4153	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260805	1888	1906.8	1867	1880	880996	1880	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260805	1565	1609.9	1551.7	1593.4	197308	1592.1448	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20260805	89.51	91.9	87.92	90.7	32156	90.7	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260805	15.25	15.25	14.3	14.9	10599	14.9	down	down	correct
CIPLA.NSE	Cipla Limited	20260805	1460	1463	1443.5	1458.8	973585	1458.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260805	777.5	778.7	746.55	768.95	678794	768.95	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260805	56.69	59.49	55	58.78	27813	58.78	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260805	291.9	299.1	291.85	294.2	139006	294.2	up	up	correct
CMICABLES.NSE	CMI Limited	20260805	2.79	2.79	2.79	2.79	0	2.79
COALINDIA.NSE	Coal India Limited	20260805	417.6	417.6	411.7	415.5	5429514	415.5	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260805	1436.1	1451.8	1415.6	1425	476060	1425	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260805	34.7	35	33.5	34.12	1178784	34.12	down	down	correct
COFORGE.NSE	Coforge Limited	20260805	1745.1	1788	1745.1	1777	2308375	1777	up	up	correct
COLPAL.NSE	Colgate	20260805	2026.9	2040	2016.6	2040	237174	2040	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260805	1.09	1.15	1.07	1.15	7653	1.15	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260805	13.25	13.5	13	13.14	36290	12.8963	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260805	519.95	528.6	516.35	516.35	1688051	516.35	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260805	83.3	84.66	81	81.8	1874656	81.8	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260805	307.9	315	298	312.05	32648	312.05	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260805	575	577.9	570	571	13356	571	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260805	32.83	35	32.83	33.46	170842	33.262	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260805	227	229.7	215.1	223.29	25240	223.29	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260805	2129.4	2129.4	2048.2	2086.4	81339	2086.4	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260805	5.9	6.08	5.8	5.93	51983	5.93	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260805	95.99	95.99	94.2	94.74	677252	94.74	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260805	10300	10448.5	10260.5	10408.5	31714	10408.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260805	6.27	6.34	6.01	6.14	6216	6.14	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260805	1575	1575	1507.5	1527.6	381615	1527.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20260805	388.75	388.75	377.5	380.8	858	379.754	down	down	correct
CRISIL.NSE	CRISIL Limited	20260805	4356.3	4500	4325.1	4475.6	85535	4475.6	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260805	264.45	270.2	264.45	266.1	1531707	266.1	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260805	333	333	325	326.55	222007	326.55	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260805	38.25	40.98	37.83	37.93	32231	37.93	down	down	correct
CUB.NSE	City Union Bank Limited	20260805	201.49	205.68	201.49	204.56	3142532	204.56	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260805	79.87	79.9	77	78.12	44846	78.12	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260805	5568.5	5593.5	5345	5440	594556	5440	down	down	correct
CUPID.NSE	Cupid Limited	20260805	240	254	240	252.11	48743248	252.11	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260805	15.7	16	15.69	15.93	16645	15.93	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260805	139.99	141.95	137	138.32	13122	138.32	down	down	correct
CYIENT.NSE	Cyient Limited	20260805	875	875	862.8	864.05	169072	864.05	down	down	correct
DABUR.NSE	Dabur India Limited	20260805	412	414.05	406.9	414	3045910	414	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260805	1839	1850	1811.4	1838.1	97491	1838.1	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260805	419	419	390	393.3	622975	393.3	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20260805	28.05	28.05	28.05	28.05	843	28.05
DANGEE.NSE	Dangee Dums Limited	20260805	3.09	3.1	2.97	2.99	58491	2.99	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260805	849.9	887.55	845	877.15	295610	877.15	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20260805	209.5	212.7	207.85	210.19	164383	210.19	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260805	470	474.7	456.4	458.45	355302	458.45	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260805	113.1	113.99	110.2	112.04	436565	112.04	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260805	33.1	33.99	32.01	33.49	21933	33.49	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260805	187.7	200	187.7	195.43	506628	195.43	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20260805	191.5	193.96	188.2	189.12	857059	189.12	down	up	incorrect
DCM.NSE	DCM Limited	20260805	83.2	83.4	80	82.58	4974	82.58	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260805	5.78	5.78	5.27	5.36	16458	5.36	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260805	153.7	157.17	151	156.76	16279	156.76	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260805	1045	1045	1006.5	1010	77560	1010	down	up	incorrect
DCW.NSE	DCW Limited	20260805	46.98	47.15	46.32	46.56	485324	46.56	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260805	577.35	582.55	568.6	571.2	27405	571.2	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260805	1608.5	1638.6	1585	1594.4	359591	1583.5986	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260805	1845	1851	1712.2	1736.7	3771929	1736.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260805	653.35	654.1	639	643.6	538428	641.1564	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260805	6.95	6.95	6.7	6.89	69990	6.89	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260805	64.39	64.54	63.39	63.52	453914	62.9954	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260805	59.49	59.49	56.77	57.15	3576	57.15	down	down	correct
DEN.NSE	DEN Networks Limited	20260805	27.49	27.74	27.3	27.44	208004	27.44	down	down	correct
DENORA.NSE	De Nora India Limited	20260805	887.7	897.95	880.05	885.25	2359	885.25	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260805	119.75	126	119.11	125.09	9729426	125.09	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260805	23.24	26.1	23.24	26.01	148652	26.01	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260805	151.5	154.43	147.76	149.3	326829	149.3	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260805	32.5	32.99	32.26	32.7	670942	32.7	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260805	1019	1019	1001.4	1005.5	20380	1005.5	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260805	884.95	907.7	865	890.25	785	887.5029	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260805	1177	1192.8	1151.6	1174.2	270599	1174.2	down	up	incorrect
DICIND.NSE	DIC India Limited	20260805	503.15	514.95	503.15	514.95	231	514.95	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260805	17.09	17.28	16.7	16.98	143833	16.98	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20260805	2.83	2.85	2.8	2.81	665767	2.81	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260805	8389.5	8441	8333	8388	316801	8388	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260805	14055	14395	14023	14310	445064	14310	up	down	incorrect
DLF.NSE	DLF Limited	20260805	651.15	665.8	649	649.1	4904292	649.1	down	up	incorrect
DLINKINDIA.NSE	D	20260805	442	448	441	447	67957	447	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260805	4018	4018.5	3946	3946	347773	3946	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260805	2.86	2.99	2.76	2.79	204365	2.79	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260805	1039.3	1048.3	1035.6	1044.6	13843	1044.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260805	275.2	276.3	270	272.45	125220	272.45	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20260805	84.13	85.55	84.13	84.99	6086	84.99	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260805	1497	1512.9	1464.3	1495.2	37145	1495.2	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260805	7.63	7.63	7.4	7.42	57028	7.42	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260805	171	171	165.51	166.35	6438	166.35	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260805	13.69	13.69	13.32	13.34	19737	13.34	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260805	1105.7	1140.8	1075.2	1122.8	287988	1122.8	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260805	1171.8	1178.4	1157.7	1176	1883679	1176	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260805	1230	1246.9	1230	1243.3	8395	1242.7581	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260805	132.75	134.7	131.5	133.5	5808	131.5714	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260805	2.97	3.01	2.93	2.97	79874	2.97
DVL.NSE	Dhunseri Ventures Limited	20260805	249.6	269	249	264	42464	262.601	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260805	41.6	42.13	40.07	40.31	955040	40.31	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260805	10750	11040	10750	10993	13788	10985.1697	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260805	260	269.75	258	261.5	4697	261.5	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260805	6.61	6.64	6.54	6.56	19692415	6.56	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260805	1605.17	1620.17	1605.17	1616.61	17914	1616.61	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260805	1444	1448.61	1439.5	1442.33	8616	1442.33	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260805	1924.9	1939.5	1895	1914.6	99708	1913.5399	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260805	118.5	121.45	115.25	117.78	3796250	117.78	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260805	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260805	7960	8019	7905.5	7986.5	424429	7986.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260805	807.5	827.7	792	823.15	685743	823.15	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260805	316.8	316.8	305.05	309.4	35240	309.4	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20260805	327.1	330.7	326.85	328	59456	328	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260805	1879.8	1898.4	1800	1814.3	27333	1814.3	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260805	109.2	110.86	108.4	109.53	83280	109.53	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260805	433.2	442.5	431.45	437.7	420022	437.7	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260805	72	74.15	71.02	71.99	1338949	71.1006	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260805	975	1064.8	961.4	1007.8	91552	1007.8	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260805	595	599.7	580	580	337840	580	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260805	59.06	63.95	59.06	62.7	209634	62.7	up	up	correct
EMAMILTD.NSE	Emami Limited	20260805	397.55	405.25	395.4	402.35	1202074	402.35	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260805	112.01	116	107.47	111.88	36626	108.906	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260805	78	79.5	77	79.01	6586	79.01	up	down	incorrect
EMBASSY.NSE	RR	20260805	440.35	440.8	436	436.4	327539	436.4	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260805	250	256.39	247.5	249.79	17422	249.79	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260805	85	87.49	85	86.99	7614	86.99	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260805	2860	2904.1	2846	2893.4	155124	2893.4	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260805	17.29	17.29	16.65	16.69	22937	16.69	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260805	226.45	241.9	226.45	240.27	8574870	240.27	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260805	108.1	110.95	108.04	109.26	15561	109.26	up	down	incorrect
EPL.NSE	EPL Limited	20260805	227.71	230.59	226.35	229.87	247584	229.87	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260805	76.78	77.09	75.5	75.76	1633622	75.76	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260805	1383	1386	1365	1375.1	48727	1375.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260805	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260805	5669	5712	5605	5654	2501	5654	down	down	correct
ESCORTS.NSE	Escorts Limited	20260805	3115	3127.8	3085	3089.2	129193	3089.2	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260805	20.2	20.84	20	20.1	120686	20.1	down	down	correct
ESTER.NSE	Ester Industries Limited	20260805	88	88.75	87.1	88.2	46459	88.2	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260805	364	364	353.05	360.05	191197	360.05	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260805	466.25	480	460.2	469.95	8127	469.95	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260805	1049	1052.6	1026.85	1041.6	4015	1041.6	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260805	460	478.75	458.9	467	8582256	467	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260805	818.45	820	808.8	811.7	10392	811.7	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260805	6.21	6.23	6.12	6.17	89306	6.17	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260805	845.8	851.4	838.45	840.6	43645	840.6	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260805	780.85	780.85	780.85	780.85	12100	780.85
FCL.NSE	Fineotex Chemical Limited	20260805	38.55	39.18	38.35	38.65	3383214	38.65	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260805	0.26	0.26	0.26	0.26	0	0.26
FCSSOFT.NSE	FCS Software Solutions Limited	20260805	1.49	1.5	1.48	1.48	770556	1.48	down	down	correct
FDC.NSE	FDC Limited	20260805	403.2	422.45	381.1	385.8	2325803	385.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260805	361.95	361.95	354.2	356.45	5018889	355.2364	down	down	correct
FEL.NSE	Future Enterprises Limited	20260805	0.37	0.38	0.36	0.37	141053	0.37
FELDVR.NSE	Future Enterprises Limited	20260805	2.45	2.45	2.39	2.45	555	2.45
FIEMIND.NSE	Fiem Industries Limited	20260805	2349.4	2510	2336.4	2498	384453	2498	up	up	correct
FILATEX.NSE	Filatex India Limited	20260805	78.52	82.45	78.01	81.36	8291793	81.36	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260805	995.5	1012.9	994	1003.35	270952	1003.35	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260805	4965.5	5014.7	4858	4940.4	13663	4940.4	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260805	165.8	168	165.44	167.25	477901	167.25	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260805	3.99	3.99	3.8	3.82	67723	3.82	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260805	1.23	1.26	1.2	1.22	23687	1.22	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260805	4606.7	4649	4480	4498.1	102970	4498.1	down	down	correct
FMGOETZE.NSE	Federal	20260805	477.6	501.05	465.6	486.75	99063	486.75	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260805	9.42	9.69	9.16	9.5	22195	9.5	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260805	18490	18840	18449	18538	87146	18538	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260805	935.7	935.7	915.05	925	1897685	925	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260805	5251	5374.5	5215.5	5346.5	4295	5346.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260805	332	341.9	328	339.45	3534168	339.45	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260805	1540	1600	1537.2	1587.7	779056	1584.4218	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260805	176	179.79	171.1	174.83	1247058	174.5187	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260805	176	177.25	173.25	176.96	13429251	176.4476	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260805	1975.1	2015	1975.1	2005.8	3815	2005.8	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260805	628.7	641.65	617.1	624.05	68044	624.05	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260805	900.55	905.5	888.1	896.95	12135	896.95	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260805	1126.8	1165	1076.9	1094.9	201026	1094.9	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260805	123	125	119	120.98	286755	120.98	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260805	1.87	1.95	1.87	1.94	13483414	1.94	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260805	119.9	122.39	116.1	120.87	3285	120.87	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260805	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260805	781.7	810	761.4	810	176068	809.0107	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260805	1.99	2.05	1.83	1.94	433982	1.94	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260805	19.5	19.8	18.82	19	290546	19	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260805	355	364.45	355	359.55	1809	359.55	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260805	22.56	23.21	22.12	22.3	93368	22.0317	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260805	39.84	40.2	39.2	39.49	232160	39.49	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260805	215.97	228.48	215.87	224.19	1271355	224.19	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260805	12.69	12.85	12.36	12.65	77055	12.65	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260805	317.35	318.9	308.65	309.55	917615	309.55	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260805	78.98	79.63	76.25	76.95	224604	76.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260805	1450	1459.9	1398.3	1404.7	1008274	1389.7487	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260805	49	50.5	48.71	49.81	82587	49.81	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260805	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260805	445.5	446	437.1	438.15	235652	438.15	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260805	149.76	150.5	148.5	149.83	57558	149.83	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260805	364	364.5	358.5	359.65	646201	359.65	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260805	90.01	92.41	89.01	90.76	1570	90.76	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260805	7720	7776	7638	7688	18810	7626.4837	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260805	46.65	46.65	44.1	46.2	19484	46.2	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260805	162.01	163.99	159.5	160.79	406030	160.79	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260805	1679.8	1696.9	1646	1646.8	126	1646.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260805	2587.5	2595.7	2531.1	2545.1	299935	2526.0163	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260805	2648	2650.2	2515	2569.7	51205	2569.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260805	2223	2263.3	2202.2	2259	388492	2256.7545	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260805	5.85	5.85	5.57	5.64	6544	5.64	down	up	incorrect
GLOBAL.NSE	Global Education Limited	20260805	102.5	104.5	102.5	102.6	19356	102.6	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260805	167.6	167.6	162	162.58	4860	162.58	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260805	2.05	2.11	2.04	2.05	382393	2.05
GLOBUSSPR.NSE	Globus Spirits Limited	20260805	891	911.95	887.9	891.55	78125	891.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260805	900.8	911.45	900.8	908.2	16887	908.2	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260805	558	583.35	558	582	2369220	582	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260805	856.65	867.2	845	857.1	97107	857.1	up	up	correct
GNA.NSE	G N A Axles Limited	20260805	518.6	553.95	518.6	529.7	1101156	529.7	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260805	524.8	539.7	523.15	538.3	773442	538.3	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260805	383.85	392	380	384.35	14016	384.35	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260805	411.65	416	409	412.35	40516	412.35	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260805	2336.9	2359	2288	2325	559710	2291.481	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260805	566	568	560.6	566.45	80487	566.45	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260805	1070	1077.5	1060	1069	1283218	1069	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260805	1320	1349.9	1305.1	1320.4	191232	1320.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260805	2055.7	2143.9	2055.7	2099	1901625	2099	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260805	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260805	802	819.7	802	805.7	226618	805.7	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260805	40	40	39.12	39.46	129009	39.46	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260805	233.2	237	227	227.53	708539	227.53	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260805	118.06	119.75	118.06	119.34	27179534	119.34	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260805	26.05	26.05	24	24.92	1330	24.92	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260805	364.5	365.95	360.1	362.15	287739	362.15	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260805	54.5	55	53.1	54.71	17091	54.71	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260805	1505.1	1529.01	1482.21	1497.6	288558	499.2	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260805	245.15	248.4	244.53	246.94	959407	245.9255	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260805	151.8	153.95	151.26	151.68	1350129	147.193	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260805	113.39	118	112.64	117.25	208284	117.25	up	down	incorrect
GRANULES.NSE	Granules India Limited	20260805	827.8	847	822	845.1	539648	845.1	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260805	715	744.8	704.8	709.15	5506338	709.15	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260805	3150	3228.7	3135.8	3224	692531	3213.9876	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260805	1670.3	1704.9	1664	1688.8	274140	1688.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260805	202	207.24	194.5	195.92	6445468	195.92	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260805	249.1	272.45	249.1	266.7	733143	266.7	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260805	200.01	204.93	197.2	199.39	128487	199.39	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260805	288	299	288	293.7	607879	293.7	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260805	10.05	10.13	9.98	10	1443397	10	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260805	2094.5	2131.3	2081	2100.7	36932	2100.7	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260805	905.8	915.2	894.05	897.5	10240	897.5	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260805	903.5	914	878.4	898.8	103	898.8	down	down	correct
GRPLTD.NSE	GRP Limited	20260805	1981	2004.9	1935.1	1977.3	1977	1977.3	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260805	2559.1	2568	2500	2507.3	519110	2507.3	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260805	161.05	162.52	161.02	162.23	345846	162.23	up	up	correct
GSS.NSE	GSS Infotech Limited	20260805	14.24	14.52	13.85	14.02	35146	14.02	down	down	correct
GTL.NSE	GTL Limited	20260805	7.34	7.54	7.34	7.45	111522	7.45	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260805	1.29	1.32	1.27	1.27	47858429	1.27	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260805	61.41	62.5	59.81	59.91	63141	59.91	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260805	400	401	392	394.35	36755	394.2543	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260805	687	689.4	675.3	677.35	35094	677.35	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260805	363.7	369.65	363.7	367.1	4116	367.1	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260805	278.85	278.9	270.2	272.55	650243	272.55	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260805	40.8	40.8	39	39.94	1028	39.94	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260805	1169.9	1203.4	1160.3	1179.6	155211	1179.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260805	53.5	55	52	52.08	247035	51.6654	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260805	199.9	209.9	198.4	208.91	1194680	207.2871	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260805	4641	4673.4	4603.3	4645	655940	4635.6067	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260805	390.6	419.8	389	400.8	6064285	400.8	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260805	221.5	224.9	216.25	223.12	12858	223.12	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260805	10.94	11	10.87	10.9	857052	10.9	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260805	891.9	922	890	910.6	49608	910.6	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260805	1295.8	1296.9	1282	1290	1565263	1290	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260805	1.38	1.49	1.3	1.45	370654	1.45	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260805	56.5	60.85	56.5	59.08	23999	59.08	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260805	22.04	22.26	21.76	21.91	11932538	21.91	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260805	672.25	676.5	662	669.5	74427	669.5	down	down	correct
HCL.NSE	INSYS	20260805	12	12	11.33	11.59	287732	11.59	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260805	1370	1375	1337.1	1350	3215211	1350	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260805	2562	2581.5	2540.9	2562	582394	2562
HDFCBANK.NSE	HDFC Bank Limited	20260805	733.8	741.95	732.6	735	60050538	735	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260805	538	546.6	536.35	545	8073174	545	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260805	1.67	1.68	1.57	1.61	657739	1.61	down	down	correct
HEG.NSE	HEG Limited	20260805	678.85	698	674.1	686.2	3175922	686.2	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260805	156	157.59	156	156.49	40303	156.49	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260805	139.5	141.18	138	138.22	378574	138.22	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260805	182.07	185.8	178.26	179.18	27091	179.18	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260805	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260805	335.6	341.75	335.6	337.9	298357	337.9	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260805	5578	5705	5555	5690	893125	5690	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260805	2479.1	2479.9	2425	2433.3	5018	2433.3	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260805	161.98	161.98	159.2	160.22	1923	160.22	down	down	correct
HFCL.NSE	HFCL Limited	20260805	205.8	212.91	205.03	212.23	37479685	212.23	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260805	547.55	551.5	541	542.9	31195	540.9179	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260805	424	425.95	419.5	423.5	18701	423.5	down	down	correct
HIKAL.NSE	Hikal Limited	20260805	229	234.15	228.76	232.58	350112	232.58	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260805	21.15	21.33	20.75	20.89	55132	20.89	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260805	81.48	81.95	79.62	79.89	517951	79.89	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260805	1028.5	1040	1011.3	1040	5041671	1040	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260805	430.9	431.95	418	424.85	3691	424.85	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260805	22.9	23.22	22.51	22.97	9723	22.97	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260805	496.2	539.6	495.1	533.8	22701332	533.8	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260805	161.2	161.98	157.8	158.41	230446	158.41	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260805	398.45	401.05	393.5	394.95	6047719	375.5996	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260805	2085.3	2097.8	2074.2	2085.3	1150148	2085.3
HINDZINC.NSE	Hindustan Zinc Limited	20260805	570	598.5	568	596.95	13488635	596.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260805	1325.9	1360	1310.1	1330.4	117393	1330.4	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260805	148.75	153.63	145.56	147.38	4284	146.4054	down	up	incorrect
HITECH.NSE	Hi	20260805	86.5	86.79	85.01	85.34	315502	85.34	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260805	320	322	319.3	320.2	10405	320.2	up	up	correct
HITECHGEAR.NSE	The Hi	20260805	568	593.5	560.05	568.95	5567	568.95	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260805	428.15	432.35	422	428.4	152589	428.4	up	down	incorrect
HLVLTD.NSE	HLV Limited	20260805	7.02	7.3	7.02	7.22	194222	7.22	up	down	incorrect
HMT.NSE	HMT Limited	20260805	60.04	62	60	61.48	13602	61.48	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260805	104	107.8	100.51	104.05	275093	104.05	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260805	570.05	578.8	548.85	576.95	327480	576.95	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260805	489.22	496.1	487	489.41	90517	489.41	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260805	1175.2	1192	1172.9	1186.9	139493	1186.9	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260805	38190	38600	37990	38375	4804	38375	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260805	2132.8	2132.8	2083.1	2099.6	3353	2076.7264	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260805	338.5	353	336.4	347.95	207828	347.95	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260805	754.9	767	746.35	748.95	2130026	748.95	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260805	27.01	31.3	27.01	28.66	4510678	28.66	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260805	189.5	190.99	179.72	181.47	1110632	181.47	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260805	204	204.68	201.31	202.84	2167517	201.2385	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260805	286.8	294.15	278.1	284.1	228129	284.1	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260805	61.49	61.8	60.79	61.11	1309837	61.11	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260805	45	45	42.7	43.52	260	43.52	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260805	825	826.45	815.7	817.85	10654	817.85	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260805	39.9	40.2	39.9	39.93	80433	39.93	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260805	118.32	118.32	117.12	117.34	251304	117.34	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260805	1454.6	1454.6	1431.2	1450.1	11723296	1450.1	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260805	1729.3	1771	1662.6	1684	3035804	1684	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260805	515	516.8	505.35	516.55	1130125	516.55	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20260805	421.9	427.35	412.75	418.65	431878	416.997	down	down	correct
ICRA.NSE	ICRA Limited	20260805	5135	5197	5107.7	5121.9	47170	5121.9	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260805	84.84	85.25	84.1	84.32	2660894	84.32	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260805	12.91	13.04	12.77	12.8	204366752	12.8	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260805	86	86.25	84.72	85.3	15014901	85.05	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260805	271.94	272.89	270.49	272.26	1988	272.26	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260805	130.29	130.95	129.08	129.59	3050031	129.59	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260805	989.5	995	965.1	978.35	3447	978.35	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260805	1390	1468	1378.6	1443	283896	1443	up	up	correct
IFCI.NSE	IFCI Limited	20260805	76.45	76.98	75.4	75.64	7885321	75.64	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260805	219.9	227.6	213	219.62	121340	219.62	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260805	462.5	469.8	459	461.05	36422	461.05	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260805	155.98	155.98	153.6	154.08	630464	154.08	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260805	509	521.95	499	514.45	125170	514.45	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260805	610.6	616.55	608.2	610.2	911506	610.2	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260805	143.6	147.29	138	142.58	136790	142.58	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260805	36.5	36.5	34.01	35	20417	35	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260805	2.15	2.15	2.05	2.13	34705	2.13	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260805	48.7	50.1	48.32	49.61	856491	49.61	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260805	1487.7	1517.6	1466	1489.9	567983	1489.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260805	1115.3	1121.9	1107.9	1115.3	847	1115.3
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260805	2.88	2.88	2.88	2.88	18598	2.88
INCREDIBLE.NSE	Incredible Industries Limited	20260805	32.42	34.5	32.3	33.02	27528	33.02	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260805	32.6	32.74	32.3	32.4	14878	32.4	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260805	752	752.9	733.95	741.05	2562899	741.05	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260805	391.8	395.65	388.8	391.05	94830	391.05	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260805	1180.8	1180.8	1145	1155.3	112034	1155.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260805	1795.6	1796	1760	1779.5	90440	1779.5	down	down	correct
INDIANB.NSE	Indian Bank	20260805	851.9	864.5	845.2	854	1605357	854	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260805	226	226	221.5	222	580	222	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260805	401.1	403	387	390.3	46995	390.3	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260805	5460	5508	5367	5400	1052626	5400	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260805	1100.8	1114.3	1070.5	1090.8	40049	1090.8	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260805	1199.4	1199.4	1115.5	1136.6	68715	1136.6	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260805	226.9	226.9	222	222.72	44970	222.72	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260805	64.47	65.41	62.1	62.84	305295	62.84	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260805	240	240.45	232.1	233.7	180375	233.7	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260805	3556	3625	3501	3607.2	20590	3607.2	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260805	122.94	122.94	122.94	122.94	97492	122.94
INDOWIND.NSE	Indowind Energy Limited	20260805	9.22	9.22	9.07	9.1	128542	9.1	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260805	373.2	373.8	367.05	368.3	108881	368.3	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260805	231.9	235.17	227.95	230.42	236244	230.42	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260805	32.5	33.18	31.81	31.84	39909	31.84	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260805	1025	1038	1013.1	1019	1367377	1019	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260805	392.4	393.05	385.8	385.85	3522936	371.8554	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260805	175.53	175.88	168.42	169.62	206054	169.62	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260805	5.37	5.56	5.3	5.43	9483	5.43	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260805	981.5	987.81	971.32	974.15	5036	974.15	down	down	correct
INFY.NSE	Infosys Limited	20260805	1174.7	1177.5	1162.3	1174	9964155	1174	down	down	correct
INGERRAND.NSE	Ingersoll	20260805	4401.4	4439.9	4265.1	4304.7	15263	4304.7	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260805	79.55	80.36	78.11	78.86	6755805	78.86	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260805	659.9	659.9	642.75	649	12435	649	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260805	97.48	99.78	97.48	98.73	3026	98.73	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260805	760	760	742	746.2	270731	746.2	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260805	81.64	88.99	81.64	85.23	54228	85.23	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260805	0.92	0.93	0.91	0.91	1150075	0.91	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20260805	34.49	34.74	34.06	34.2	2322568	34.2	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260805	143.89	144.6	142.94	144	8582513	142.7279	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260805	155	164.57	154.5	161.8	3839940	161.8	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260805	1702.6	1778	1682.5	1765	290079	1765	up	up	correct
IPL.NSE	India Pesticides Limited	20260805	145.07	147.54	145.07	145.4	157630	144.6226	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260805	20.13	20.22	20.06	20.09	4952094	20.09	down	down	correct
IRBINVIT.NSE	IV	20260805	63.48	63.65	63.21	63.61	1280524	63.61	up	up	correct
IRCON.NSE	Ircon International Limited	20260805	132.3	133.82	131	131.36	1178901	131.36	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260805	510.6	512.7	507.25	510.25	703351	510.25	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260805	89.81	90.58	88.5	88.9	7065708	88.9	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260805	53.5	54	53.02	53.48	488388	53.48	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260805	79.01	81.45	77.3	79.89	23427	79.89	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260805	836.5	840	828	830.95	20841	830.95	down	down	correct
ITC.NSE	ITC Limited	20260805	288.25	288.5	285	286.95	11771241	286.95	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260805	705.95	722	703.25	705.35	121742	705.35	down	down	correct
ITI.NSE	ITI Limited	20260805	283.9	286	280.15	281.6	177029	281.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260805	8.48	8.61	7.96	8	1035508	8	down	down	correct
IVP.NSE	IVP Limited	20260805	158	162	156.2	158.66	5990	158.66	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260805	286.7	286.7	280.51	284.24	2923	284.24	down	down	correct
IZMO.NSE	IZMO Limited	20260805	1014	1046.25	972.8	1031.8	160348	1031.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260805	158.31	158.87	155.34	156.6	3149970	156.6	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260805	63.9	63.9	62.7	62.85	197201	62.85	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260805	235.01	243.89	235.01	240	128750	240	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260805	64.5	64.9	62.02	62.26	465977	62.26	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260805	103.99	105.3	103.49	104.33	226072	104.33	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260805	26.61	28.46	26.61	27.3	75483	27.3	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260805	143.31	144.62	141.87	143.27	2169567	143.27	down	down	correct
JASH.NSE	Jash Engineering Limited	20260805	501.5	503	491	494.25	50236	494.25	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260805	224.5	229.7	222.01	224.2	8355	220.7042	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260805	154.36	154.36	154.36	154.36	89964	153.5315
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260805	88.4	92.5	87.55	91.77	9066693	91.77	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260805	89.01	91.8	88.5	89.29	46259	89.29	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260805	664	666.65	656.55	664.5	207640	664.5	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260805	7.69	7.9	7.6	7.76	50416	7.76	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260805	1077	1096.2	1060	1068.6	2799	1068.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260805	632	632	621.9	626.45	12348	626.45	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260805	266.1	268.3	263.2	265.6	1173121	265.6	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260805	1124	1126.8	1113.4	1113.4	622339	1111.4098	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260805	614.3	626	609.65	620.35	212867	619.3501	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260805	40	40.01	38.52	38.84	5949666	38.84	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260805	22.97	23.17	22.53	22.64	7370	22.64	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260805	31.23	31.41	31.1	31.25	1104453	31.25	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260805	346.8	354	340.25	346.85	25318	346.85	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260805	5539.5	5556.5	5443	5468	49694	5468	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260805	494.9	496.95	487	490.1	63714	490.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260805	571	575.85	569.65	571.25	59050	571.25	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260805	383.85	387.95	383.1	385.25	202752	381.2521	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260805	415	422	413.35	415.2	1338368	415.2	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260805	90.99	90.99	88.61	89.47	4368	86.4609	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260805	125	131.65	124.73	126.12	13626484	126.12	up	up	correct
JOCIL.NSE	Jocil Limited	20260805	144.2	152.6	144.2	147	6055	147	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260805	1065	1075	1039.5	1044.1	3378	1044.1	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260805	18.97	19.28	18.25	18.32	78195615	18.32	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260805	739.5	753	729.4	742.65	1102716	739.5394	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260805	570.5	572	559.95	566	1348918	566	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260805	12350	12453	12169	12327	4128	12327	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260805	1304.5	1331	1284.7	1330	2186609	1330	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260805	141.59	142.31	140.12	140.82	90242	140.0718	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260805	470.8	495.3	467.7	485	12392227	485	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260805	755	757.35	740.5	746.1	124078	746.1	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260805	938.45	939	910.6	915	71119	915	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260805	818.04	818.04	788	805.74	376109	805.74	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260805	709.9	709.9	679.7	683	342065	683	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260805	202.09	205.35	201.19	204.17	641067	204.17	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260805	12.3	12.45	11.86	12.12	22246594	12.12	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260805	415	460.5	415	454.4	1022255	454.4	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260805	1215.3	1215.3	1183	1186.2	176118	1186.2	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260805	118	120.99	116.5	119.75	600	119.75	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260805	609.05	620	602.65	614.7	2065	611.1419	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260805	579.7	593.95	562.7	569.5	26488790	569.5	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260805	172.9	174.1	170.71	172.76	12957	172.76	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260805	34.01	34.99	34.01	34.5	312864	34.5	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260805	1.51	1.54	1.5	1.52	64805	1.52	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260805	145.28	149.55	142	149.52	23320	149.52	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260805	212.4	215.05	209.23	209.57	10967	209.57	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260805	202.99	212.3	198.77	209.05	1566089	209.05	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260805	538	538	522.55	532.85	41225	532.85	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20260805	39.4	39.8	37.82	38.71	5912	38.71	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260805	341.85	346.25	336.65	337.65	1582416	337.65	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260805	914	923.95	900	923.9	99	923.9	up	down	incorrect
KAYA.NSE	Kaya Limited	20260805	263.2	276.95	263.2	273.75	31164	273.75	up	down	incorrect
KCP.NSE	The KCP Limited	20260805	156	156	154	154.86	99895	154.86	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260805	32.1	32.6	30.4	31.47	472489	31.47	down	up	incorrect
KDDL.NSE	KDDL Limited	20260805	3750	4155.5	3652.9	3704.4	492163	3704.4	down	down	correct
KEC.NSE	KEC International Limited	20260805	477.1	485.5	474.05	475.55	746351	470.0748	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260805	136.8	150.21	136.8	150.21	1082552	150.21	up	up	correct
KEI.NSE	KEI Industries Limited	20260805	5484.1	5599	5441.8	5577	1049613	5577	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260805	14.34	14.39	14.14	14.17	1032656	14.17	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260805	2427.4	2567	2427.4	2549.2	299258	2549.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260805	13.26	13.26	13.26	13.26	406910	13.26
KEYFINSERV.NSE	Keynote Financial Services Limited	20260805	255.05	264.9	251.05	258.35	1571	258.35	up	up	correct
KHADIM.NSE	Khadim India Limited	20260805	96.2	99	96	96.78	20005	96.78	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260805	49.5	54.4	49.5	52.68	488628	52.68	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260805	141.05	159.9	141	155.3	39253	155.3	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260805	17.87	17.87	17	17.4	1071	17.4	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260805	5477.5	5600	5455	5522	1552	5511.88	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260805	190	191.99	189	191.38	23223	191.38	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260805	795.9	815	783.15	802.15	656235	802.15	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260805	5185.5	5200	5149	5163.5	1676	5163.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260805	392	396.3	389	391.95	115253	391.95	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260805	421.7	424	415.4	419.2	86278	419.2	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260805	465.8	476.5	438.3	461.25	844943	461.25	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260805	1889.9	1993	1888.1	1984.9	225442	1984.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260805	2298	2300.5	2222	2241.4	299321	2241.4	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260805	3985	4034	3784.1	3803.8	15704	3790.6887	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260805	146.48	147.8	144.7	145.11	329291	145.11	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260805	545	568.05	535.55	546.5	335766	546.5	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260805	29.5	29.5	28.47	28.58	193430	28.58	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260805	128.2	136.63	128.2	132.96	4128143	132.96	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260805	86.9	89	86.42	88.28	44665	88.28	up	up	correct
KOLTEPATIL.NSE	Kolte	20260805	400.6	405.6	388.55	392.6	104976	392.6	down	down	correct
KOPRAN.NSE	Kopran Limited	20260805	189	197.5	179.61	195.9	208176	192.5929	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260805	397	400	393.85	400	11842327	400	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260805	26.7	26.7	25.82	25.95	22836	25.95	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260805	146.38	149	143.4	144.12	119782	144.12	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260805	69	69.5	67.25	68.26	2507	68.26	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260805	630	630.5	621.6	623	1547858	617.78	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260805	1060	1094.4	1058.2	1078.5	308514	1078.5	up	up	correct
KRBL.NSE	KRBL Limited	20260805	370.9	379.8	370.15	373.1	298636	373.1	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260805	55.1	55.5	54.1	54.12	1919	54.12	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260805	2.3	2.37	2.22	2.34	115604	2.34	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260805	182.8	182.8	178.15	178.74	323539	178.74	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260805	563.8	566.95	557.35	561.45	62743	561.45	down	down	correct
KSB.NSE	KSB Limited	20260805	848.4	868	787.2	791.9	794706	791.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260805	794.7	798	773.45	781.5	138621	781.5	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260805	871.6	889.8	871.6	882.45	17367	882.45	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260805	295.7	300.55	292.4	299.65	2923154	299.65	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260805	79.67	81.29	79.1	80.05	89619	77.5071	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260805	5.05	5.05	5.05	5.05	30	5.05
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260805	1899.9	1915	1863	1887.1	318039	1887.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260805	115	116.12	113.1	115.7	5708	115.7	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260805	192	210	191.01	196.1	8551629	190.8634	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260805	7.04	7.8	7.04	7.66	77289	7.66	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260805	1854	1856.6	1834.5	1835	2090998	1835	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260805	16062	16400	16062	16400	1592	16400	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260805	4.19	4.29	3.99	4.05	399689	4.05	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260805	114	115.68	112.5	112.68	2982763	112.68	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260805	142	142.01	142	142.01	72	142.01	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260805	1525	1543.1	1505.5	1514.7	30886	1493.9131	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260805	10.1	10.5	9.28	9.75	77409	9.75	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260805	261.45	270	261.35	268.2	35347	268.2	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260805	514.6	516.85	510.05	512.05	1022787	512.05	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260805	29.58	29.59	29.45	29.5	12455	29.5	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260805	276	276	274.51	275.94	3329	275.94	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260805	890.66	891.74	890.66	891.74	4	891.74	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260805	282.87	283.2	280.36	282.13	47	282.13	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260805	224	233.99	220.02	220.8	26155	220.8	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260805	599	618.5	588.15	610.85	56777	610.85	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260805	7213	7225.5	7071.5	7088	15357	7076	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260805	1002.98	1002.98	999.99	1000	4078946	1000	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260805	1000	1000.01	999.99	1000	111208	1000
LODHA.NSE	Macrotech Developers Limited	20260805	1249.9	1264.2	1240.3	1250	1531623	1245.624	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260805	338.1	338.1	331.5	338.1	19337	338.1
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260805	117.85	118.2	116.05	117.83	9005	117.83	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260805	74.5	74.5	72.81	73.62	4985	73.62	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260805	6.68	6.68	6.17	6.37	23674	6.37	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260805	4025	4074	4024.8	4057	1910224	4057	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260805	3520.9	3593.3	3498.1	3575.3	98283	3575.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260805	5755	5894.5	5750	5798	28322	5743	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260805	1638.4	1706.8	1627.7	1697.9	301915	1692.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260805	2410	2410	2357.5	2388	1494574	2388	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260805	1272	1294.8	1272	1287.2	15812	1287.2	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260805	185.2	189.14	181.22	181.57	1531727	181.57	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260805	66.66	69.99	66.66	69.99	38739	69.99	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260805	4.7	4.78	4.56	4.7	7926	4.7
M&M.NSE	Mahindra & Mahindra Limited	20260805	3470	3485.8	3435	3455.4	1970549	3455.4	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260805	398.6	401.65	395.1	398.4	2383486	398.4	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260805	128.87	130	126.11	127.25	38072	127.25	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260805	1530.3	1558	1515	1534.9	34594	1534.9	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260805	34.42	36.28	34.42	35.76	5563	35.76	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260805	5.15	5.29	5.15	5.16	26037	5.16	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260805	67.5	67.6	66.75	66.86	29209	66.86	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260805	198.96	198.96	198.96	198.96	139209	198.96
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260805	538.75	549.45	505	512.25	54074	512.25	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260805	19.94	19.94	18.36	19.42	77030	19.42	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260805	79.02	80.1	78.4	79.2	9813088	79.2	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260805	46	48	45	46.9	4650	46.9	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260805	1080	1094.9	1060.4	1076.9	16334	1076.9	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260805	108.3	110.09	106.81	107.61	49071	107.61	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260805	74.98	74.98	73	73	13043	73	down	down	correct
MAHICKRA.NSE	SM	20260805	260	260	258	258	6750	258	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260805	400.95	400.95	380.05	381.5	352224	381.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260805	420.45	422	408.1	413.5	135899	413.5	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260805	13997	14040	13800	13834	4462	13834	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260805	582	589	580	582.6	76222	573.8153	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260805	967	978.95	963.3	968.55	31672	968.55	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260805	33.98	34.48	32.5	33.3	8512	33.3	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260805	35.1	36	34.75	35.61	56096	35.61	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260805	119.94	120.32	117.11	117.92	111213	117.8727	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260805	57.5	57.5	56.1	56.86	13516	56.86	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260805	79.25	82.49	77.42	81.34	152715	81.34	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260805	67.7	67.7	65.15	65.66	242844	65.66	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260805	362.2	369.7	359.9	363.6	11441426	362.5582	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260805	27.25	27.48	26.45	27.06	25548	27.06	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260805	950.45	960	932.05	949	16411	947.4233	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260805	547.3	551.85	531	533.15	206935	533.15	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260805	113.3	115	111.32	113.47	2340787	113.47	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260805	15.75	15.98	15.31	15.89	23339	15.89	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260805	52.55	55.95	52.55	54.99	18678	54.99	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260805	392.5	396	385.1	387.2	34950	387.2	down	down	correct
MARICO.NSE	Marico Limited	20260805	878.6	879	846.85	852	3931248	852	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260805	304	308	297.95	305.5	1503289	305.5	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260805	271	271.8	265	270.65	878439	269.9051	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260805	14240	14249	14089	14190	312540	14048.9063	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260805	310	313.85	306.05	307.2	119191	306.4126	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260805	150	152.95	142.55	149.5	240	149.5	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260805	1842.6	1866.4	1816.7	1827.9	44088	1812.5185	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260805	429	433.1	426.1	427.55	5284	427.55	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260805	121.11	121.11	117.01	117.66	272149	117.66	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260805	1080	1087	1066.4	1080	1171384	1080
MAXIND.NSE	Max India Limited	20260805	172.5	175	170.1	171.22	41421	171.22	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260805	776	799	763	768.95	150465	763.0049	down	down	correct
MAZDA.NSE	Mazda Limited	20260805	228.95	229	225	227.8	4978	227.8	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260805	2400.2	2424	2368.3	2380.5	469368	2376.2103	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260805	158.62	160.54	155.5	156.93	840922	156.93	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260805	25.15	25.79	25.15	25.3	6688	25.3	up	up	correct
MCDOWELL.NSE	N	20260805	1528	1540	1520	1520	443864	1520	down	down	correct
MCL.NSE	Madhav Copper Limited	20260805	57.8	57.8	55	55.32	45676	55.32	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260805	51.01	51.2	48.43	49.16	317497	49.16	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260805	2678	2678	2565.5	2598.6	5561921	2592.2484	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260805	234	241	223	232.86	84128	232.86	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260805	0.55	0.55	0.55	0.55	1811	0.55
METROPOLIS.NSE	Metropolis Healthcare Limited	20260805	590	592	571.3	577	236725	577	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260805	1522.2	1536.2	1502.9	1523	646093	1523	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260805	15.87	15.87	15.15	15.6	59039	15.6	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260805	1114.1	1126.8	1111.5	1115.1	105453	1115.1	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260805	227.9	236.73	227	233.24	284189	233.24	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260805	417.05	418.5	413.3	416.15	389062	416.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260805	729.45	735	720	723	257264	722.1877	down	down	correct
MINDSPACE.NSE	RR	20260805	494.95	498.8	490.5	492.56	211569	492.56	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260805	193.07	197.97	190.5	191.71	56257	190.71	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260805	38.9	38.9	37	37.52	511752	37.52	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260805	34.5	34.5	33.54	33.84	119558	33.84	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260805	0.92	0.92	0.9	0.91	188067	0.91	down	down	correct
MMFL.NSE	M M Forgings Limited	20260805	552.85	576	552.85	570.55	124762	570.55	up	up	correct
MMP.NSE	MMP Industries Limited	20260805	305	334.65	300.55	329.35	382602	329.35	up	up	correct
MMTC.NSE	MMTC Limited	20260805	64	64.64	63.63	63.78	1102599	63.78	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260805	125.8	125.8	121.61	123.55	540	123.55	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260805	65.75	66.6	65.12	65.39	11120	65.39	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260805	28.85	29.79	26.1	26.72	910651	26.72	down	down	correct
MOIL.NSE	MOIL Limited	20260805	283	283.8	280.4	282.7	618608	282.7	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260805	10.39	10.64	10.18	10.57	40007	10.57	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260805	54.49	54.78	53.2	53.39	762224	53.39	down	down	correct
MOLDTECH.NSE	Mold	20260805	154	169	153.01	166.4	641554	166.4	up	up	correct
MOLDTKPAC.NSE	Mold	20260805	696.95	696.95	679.95	685.55	73970	685.55	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260805	67.7	68.83	67.68	68.52	198497	68.52	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260805	257.77	258.58	256.34	257.23	2299	257.23	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260805	321.82	321.82	321.82	321.82	172348	321.82
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260805	539.2	549.9	495.15	500.95	503418	500.95	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260805	11.24	11.24	11.24	11.24	0	11.24
MOREPENLAB.NSE	Morepen Laboratories Limited	20260805	73.24	78.25	73	76.95	119149669	76.95	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260805	870	881.6	863.6	880	686845	880	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260805	26.35	26.42	25.67	25.99	3457	25.99	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260805	2403.8	2484	2390.7	2460	858129	2460	up	up	correct
MPSLTD.NSE	MPS Limited	20260805	2739	2890	2716.3	2873.7	74819	2873.7	up	up	correct
MRF.NSE	MRF Limited	20260805	133700	135180	133545	134405	4723	134405	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260805	170.9	174.05	169.55	170.97	3567427	170.97	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260805	34.4	35.89	34.22	35.89	1758898	35.89	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260805	599.95	613.9	599.95	601.9	111014	601.9	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260805	6628	6628	6628	6628	236644	6628
MTEDUCARE.NSE	MT Educare Limited	20260805	2.03	2.03	1.91	1.98	9413	1.98	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260805	27.86	28.32	27.6	27.7	517071	27.7	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260805	143	144.49	141.56	142.17	90657	139.1934	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260805	54.25	56.96	52.8	56.94	2592	56.94	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260805	104.83	105.85	104	104.4	260272	103.491	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260805	140.5	140.6	137	137.17	94408	137.17	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260805	31.3	31.4	29.9	31.1	50083	31.1	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260805	239	265.64	234.31	261.19	117313	261.19	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260805	2894.9	2954.9	2889.7	2892	1221306	2892	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20260805	182.4	184.5	179.05	180.83	567941	180.83	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260805	2.49	2.49	2.49	2.49	0	2.49
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260805	23	23.94	22.82	22.84	2399	22.84	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260805	22.05	23.2	22.05	22.66	3789	22.66	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260805	267.99	268	260	264.58	20266	264.58	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260805	121.89	123.47	115.15	118.05	28003	118.05	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260805	279	281	272	273.8	44968	273.8	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260805	325.1	332.5	318.2	328.95	115800	328.95	up	up	correct
NAM.NSE	INDIA	20260805	1207	1215	1188	1215	2213614	1215	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260805	923.3	925.5	912.1	917.55	240030	915.9981	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20260805	167	167.25	164.04	164.75	17803	164.75	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260805	381	383.9	375.15	381	8940938	381
NAUKRI.NSE	Info Edge (India) Limited	20260805	1265.9	1277.9	1230.5	1242	1282107	1242	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260805	7690	7729	7551	7609.5	136897	7609.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260805	103.38	104.24	101.7	102.12	260116	102.12	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260805	128.67	132.5	125.81	127.36	800786	127.36	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260805	349.75	354.05	342.35	348.8	2944336	348.8	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260805	95.31	96.3	95.2	96	5779578	95.3409	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260805	2202.6	2249	2120.2	2131.4	847	2130.6439	down	down	correct
NCC.NSE	NCC Limited	20260805	143.5	145.45	143.12	143.57	869174	141.3875	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260805	178.66	178.66	173.43	173.85	23635	173.85	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260805	2737	2825	2720	2756.6	86	2754.1821	up	up	correct
NDL.NSE	Nandan Denim Limited	20260805	2.4	2.4	2.36	2.37	482241	2.37	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260805	828.5	832	815.05	826.1	10748	826.1	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260805	76.66	77.59	76.66	77.17	86139	77.17	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260805	15.9	15.98	15.1	15.25	26879	15.25	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260805	10.53	10.75	10.3	10.61	73504	10.61	up	up	correct
NELCAST.NSE	Nelcast Limited	20260805	124	128	123.67	125.94	165525	125.94	up	up	correct
NELCO.NSE	Nelco Limited	20260805	987.5	1008.4	975	995.1	293565	995.1	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260805	2104	2113	2008.5	2012.8	100355	2011.8268	down	down	correct
NESCO.NSE	Nesco Limited	20260805	1064.9	1064.9	1040	1049.4	26726	1049.4	down	down	correct
NETF.NSE	Tata Mutual Fund	20260805	265.55	268.75	264.02	266.14	1985	266.14	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260805	30.13	30.3	29.4	29.6	2252114	29.6	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260805	19500	20099	19431	19956	60067	19956	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260805	562.8	575.25	553.75	556.55	918544	556.55	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260805	3.99	4.03	3.89	3.9	4451	3.9	down	down	correct
NFL.NSE	National Fertilizers Limited	20260805	72.02	72.9	72.02	72.3	535376	72.3	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260805	40	40	38.9	39.87	5337	39.87	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260805	1919.4	1930.8	1900	1903.1	267772	1903.1	down	down	correct
NHPC.NSE	NHPC Limited	20260805	81.86	82.8	77.81	78.6	26354576	78.3855	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260805	177	189.37	175.61	183.76	33239653	183.76	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260805	35.99	36.89	34.5	36.4	41332	36.4	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260805	284.37	284.37	278.8	280.07	5092585	280.07	down	down	correct
NIITLTD.NSE	NIIT Limited	20260805	96.24	100.45	96.24	98.6	899814	97.532	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260805	7.55	7.72	7.5	7.51	111873	7.51	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260805	12.68	12.68	12.25	12.27	202765	12.27	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260805	1742.9	1818.5	1705	1801.3	98515	1801.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260805	339.75	339.75	322.15	327.05	4874	327.05	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260805	28.63	29.5	28.63	29.18	55933	29.18	up	up	correct
NITCO.NSE	NITCO Limited	20260805	107.2	107.99	102.9	103.31	393342	103.31	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260805	573	580	566.8	578.55	77363	578.55	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260805	217.98	217.98	208.17	211.7	2774	211.7	down	down	correct
NKIND.NSE	N.K Industries Limited	20260805	63	63	60	60.29	89	60.29	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260805	303.9	307.25	300.7	303.3	2060118	303.3	down	down	correct
NMDC.NSE	NMDC Limited	20260805	85	85.8	84.42	85.8	20532108	85.8	up	up	correct
NOCIL.NSE	NOCIL Limited	20260805	172.71	174.7	171.54	172.99	558156	172.99	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260805	4.54	4.54	4.32	4.43	50812	4.43	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260805	65.4	68.49	65.4	66.69	3343	66.69	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260805	289.42	289.72	286	286.47	30	286.47	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260805	483.5	492	473	487.75	8677	485.87	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260805	430.5	464.8	430.5	457.7	1540608	457.7	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260805	5601	5739	5601	5715	2161	5715	up	down	incorrect
NTPC.NSE	NTPC Limited	20260805	343.45	349.9	342.75	349.9	18554536	346.1606	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260805	700.3	702.7	686.55	689.85	19463	689.85	down	up	incorrect
NURECA.NSE	Nureca Limited	20260805	329	348	327	343.95	31057	343.95	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260805	350.65	352.35	344.65	346.1	237405	346.1	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260805	380.75	384.45	372.2	376.15	26171	376.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260805	1781.1	1826.4	1781.1	1806.5	383615	1806.5	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260805	11650	11810	11528	11759	238725	11759	up	down	incorrect
OIL.NSE	Oil India Limited	20260805	446	447.5	435.45	444	3930916	444	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260805	58.98	60.88	57.65	60.84	105744	60.84	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260805	1354	1407	1350	1399.4	568198	1399.4	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260805	180	190.44	177	190.44	55683	188.06	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260805	88.5	88.5	85.3	85.74	236554	85.74	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260805	89.6	91.07	89	89.36	60591	89.36	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260805	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260805	35.52	35.52	33.75	34.15	63349	34.15	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260805	57.39	57.9	56.11	57.19	445741	57.19	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260805	245	245	239.11	240.2	19409088	240.2	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260805	70.79	73.39	69.9	73.39	296691	73.39	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260805	291.4	291.4	279	281.55	49380	281.55	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260805	628.8	632	580	590.45	725644	590.45	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260805	245	250	244	249.93	46717	249.42	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260805	1017.8	1035	982.1	990.35	79427	990.35	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260805	53.1	54.56	53.1	53.73	9664	53.73	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260805	5.19	5.25	5.12	5.14	48678	5.14	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260805	313.25	318.65	313.25	314.9	5382	314.9	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260805	137.67	142.32	137.67	140.36	372811	140.36	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260805	177	181.49	176.7	179.82	219472	179.82	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260805	133.58	135	129.73	131.3	256050	131.3	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260805	76.5	78.48	76.1	78	1435	78	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260805	19.1	19.45	18.8	18.88	216294	18.88	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260805	4350	4500	4300	4411.7	25771	4411.7	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20260805	2.03	2.04	1.86	2.03	15121	2.03
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260805	38.95	41.9	38.8	41.06	110599	41.06	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20260805	40240	40355	39820	40355	7689	40355	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260805	71.64	74.99	68.25	69.14	30906694	69.14	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260805	87	89.8	86.3	88.55	1177	88.55	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260805	48	48.9	47	47.5	1601	47.5	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260805	425	434.75	414	418.85	319476	418.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260805	450	450	430	440	10602	440	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260805	458.45	464	450.1	455.2	90184	452.3703	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260805	99	101.85	97.1	98.89	5568	98.89	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260805	65.37	66.19	64.02	64.36	873844	64.36	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260805	235	235.62	225.25	227.54	652654	227.54	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260805	1.71	1.71	1.71	1.71	62916	1.71
PATELENG.NSE	Patel Engineering Limited	20260805	28.53	29.21	28.48	28.77	3446234	28.77	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260805	14.27	14.6	14.15	14.55	55969	14.55	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260805	9.87	10.02	9.68	9.8	187586629	9.8	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260805	96.71	97.98	95.05	95.72	82414	95.0867	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260805	17.5	17.5	16.02	16.67	18912	16.67	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260805	166.07	168.95	164.2	165.7	277283	165.7	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260805	16.12	16.12	15.92	16.12	99440	16.12
PERSISTENT.NSE	Persistent Systems Limited	20260805	5539	5579	5493	5520	367409	5520	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260805	285	285	280.4	280.8	717887	280.8	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260805	422.1	424	414.4	418	5129023	413.5227	down	down	correct
PFIZER.NSE	Pfizer Limited	20260805	4899.7	4925	4825	4908	18332	4908	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260805	304	308.4	298	299.7	341332	299.7	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260805	28.16	29.88	28.16	28.91	1794504	28.91	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260805	617.55	632.5	602.6	603	3473699	603	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260805	8668.5	8699	8430	8484.5	18087	8420.7028	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260805	6500	6500	6405.5	6464.5	8537	6414.0486	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260805	2130	2145.9	2080	2104.5	100126	2104.5	down	down	correct
PGINVIT.NSE	IV	20260805	97.89	98.94	97.75	98.61	1191741	98.61	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260805	1940	1969	1927.1	1930.5	304301	1930.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260805	1638	1665	1613.9	1665	1984248	1665	up	up	correct
PIIND.NSE	PI Industries Limited	20260805	2792.3	2825.6	2781.6	2810	235586	2810	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260805	4379.1	4379.9	4305	4338.5	1092	4338.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260805	8.6	8.8	8.45	8.56	34566	8.56	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260805	23.81	24.99	23.81	24.26	5117	24.26	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260805	954.4	954.4	941.4	950.05	22237	950.05	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260805	680.05	709.8	680	709.75	33	709.75	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260805	190.5	191.09	189	190.01	21067	187.148	down	down	correct
PNB.NSE	Punjab National Bank	20260805	114.16	115.2	113.3	113.55	10371553	113.55	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260805	82.81	85.54	82.81	83.75	345840	83.75	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260805	1070.2	1154	1070.2	1121.6	5097089	1121.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260805	19.7	19.99	19.51	19.66	7047	19.66	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260805	251.05	261	250.99	254.55	994765	254.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260805	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260805	251.8	255.8	248	249.65	7869	249.65	down	down	correct
POKARNA.NSE	Pokarna Limited	20260805	928.3	982	928.3	965.5	73376	965.5	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260805	9200	9305	9179	9200	208166	9200
POLYMED.NSE	Poly Medicure Limited	20260805	1725.1	1746	1705	1708.5	42472	1705.0084	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260805	1123	1123.2	1103.2	1118.8	35984	1118.8	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260805	325	331.6	322.25	323.2	7628	323.2	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260805	474	487.5	471.45	480.75	2455900	480.75	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260805	284	285.2	281.25	281.75	7544704	281.75	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260805	32380	32555	32150	32400	56303	32392.265	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260805	2640	2650	2560	2573.1	69063	2573.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260805	282.9	297	281	297	25107	297	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20260805	261.55	265	255.05	257.05	20157	257.05	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260805	20.1	21.55	20.1	20.5	53674	20.5	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260805	320	321.5	316.15	317.75	499092	314.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260805	125.8	127.23	125.51	126.29	179299	126.29	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260805	3.98	4.12	3.98	4.03	90228	4.03	up	down	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260805	6.46	6.97	6.31	6.65	79838	6.65	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260805	144.15	147.5	143.36	145.2	186499	145.2	up	up	correct
PRECOT.NSE	Precot Limited	20260805	815.1	843.5	814.1	826.85	6983	822.7114	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260805	384.9	414.95	378.75	409.5	1197877	409.5	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260805	662.45	665	659.05	660.85	82957	660.85	down	down	correct
PREMIER.NSE	Premier Limited	20260805	2.86	2.86	2.73	2.85	2005	2.85	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260805	73	73.25	71.56	72.74	99431	72.74	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260805	1610	1641.9	1591.4	1593	383642	1590.9971	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260805	771.9	782.5	762.7	766.7	859326	766.7	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260805	286	297	281.4	291.35	63976	291.35	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260805	277.2	285.2	270.1	274.65	661719	274.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260805	17.2	18.71	17.2	18.71	243793	18.71	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260805	3670	3731	3626.5	3648	89864	3648	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260805	109	113.69	108.51	112.69	338762	112.69	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260805	23.97	24.15	23.75	23.8	907930	23.8	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260805	944.7	954.25	935	944.75	57817	944.75	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260805	94.65	96	94.65	95.4	4602225	95.4	up	down	incorrect
PTC.NSE	PTC India Limited	20260805	190	199.8	188.35	198.36	17703096	175.9189	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260805	40.13	40.62	39.96	40.06	31735	40.06	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260805	1117.9	1117.9	1095	1100.1	8707	1100.1	down	down	correct
PURVA.NSE	Puravankara Limited	20260805	209.05	212.36	209	210.16	99988	210.16	up	up	correct
PVP.NSE	PVP Ventures Limited	20260805	27.8	28.24	27.57	27.71	347880	27.71	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260805	118.73	119.92	118.52	119.54	41053	119.54	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260805	271.4	271.6	270	270.5	606	270.5	down	down	correct
QUESS.NSE	Quess Corp Limited	20260805	324	327.85	308.45	314.5	425991	311.51	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260805	159.5	159.5	152	154.7	40351	154.7	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260805	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20260805	3.16	3.24	3.04	3.09	56065	3.09	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260805	4472	4590.3	4452.7	4550	642588	4550	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260805	6.85	7.02	6.66	6.9	70377	6.9	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260805	291.2	294.7	289	289.6	328238	288.3334	down	down	correct
RAIN.NSE	Rain Industries Limited	20260805	240	244.77	229.52	242.5	8671154	241.3644	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260805	83.52	86	83.52	85.31	311977	85.31	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260805	3.31	3.36	3.24	3.3	208407	3.3	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260805	544.8	563.95	533.1	536.7	346682	536.7	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260805	30.91	31.79	30.15	30.84	27175	30.84	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260805	10.19	10.58	9.93	10.15	146885	10.15	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260805	5.64	5.64	5.64	5.64	0	5.64
RALLIS.NSE	Rallis India Limited	20260805	218.6	219.49	216	216.36	637982	216.36	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260805	33.53	34.48	32.7	33.45	212385	33.45	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260805	4.65	4.65	4.64	4.65	1981230	4.65
RAMCOCEM.NSE	The Ramco Cements Limited	20260805	953.25	953.25	905.4	922.15	128913	922.15	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260805	330.85	334.85	327.95	330.65	79260	329.499	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260805	608	621.7	600.75	621.7	324003	621.7	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260805	394.6	394.6	388.35	393.5	17456	393.5	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260805	13.1	13.45	12.85	12.91	242292	12.91	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260805	1866	1894.2	1823	1841	54114	1794	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260805	2374.3	2424	2350	2381.5	30058	2371.0046	up	up	correct
RAYMOND.NSE	Raymond Limited	20260805	607.5	638.45	604.05	631	925208	631	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260805	382.6	392.7	379.85	389.8	7256562	389.8	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260805	128	128.7	127.12	127.71	526514	127.71	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260805	0.83	0.84	0.83	0.83	1713334	0.83
RECLTD.NSE	REC Limited	20260805	369.45	372.3	363.6	366	3267609	366	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260805	350	360.55	343.35	347.85	11152761	347.85	down	down	correct
REFEX.NSE	Refex Industries Limited	20260805	307.95	311.4	299	301	421684	301	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260805	33.5	33.5	31.46	32.03	967	32.03	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260805	411.8	421.25	408	416.15	411336	416.15	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260805	1293	1299	1270.1	1280	24820782	1280	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260805	260.05	262	256.85	257.2	244913	257.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260805	69.49	69.49	69.49	69.49	45401	69.49
REMSONSIND.NSE	Remsons Industries Limited	20260805	81.75	86.49	81.75	85.72	132457	85.72	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260805	22.68	23.04	22.2	22.33	7156235	22.33	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260805	384.55	388.55	381.9	385.95	75163	385.95	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260805	65	65.24	64.01	64.89	991	64.89	down	down	correct
REPRO.NSE	Repro India Limited	20260805	397	399.9	370.45	374.75	57347	374.75	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260805	176.49	177.79	172.15	173.12	56790	173.0174	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260805	118.77	125.5	116.61	124.95	839662	124.95	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260805	1.88	1.95	1.84	1.91	903009	1.91	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260805	411.5	414.2	407.7	409	230802	409	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260805	145	157.99	144.32	155.81	8747098	155.1489	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260805	751.5	753.95	746.6	750.15	32608	750.15	down	down	correct
RITES.NSE	RITES Limited	20260805	218	229	215.41	227.35	2932543	225.9912	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260805	19.28	19.28	19.1	19.17	6486	19.17	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260805	27	27.19	26.5	26.75	9830	26.75	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260805	698.8	710	691.3	706.45	1800207	706.45	up	up	correct
RML.NSE	Rane (Madras) Limited	20260805	1176	1250	1100	1114.6	595463	1114.6	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260805	316.7	316.8	311	312.75	7652	310.1708	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260805	142.9	153.5	141.1	145	24029558	145	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260805	2.83	2.83	2.83	2.83	202923	2.83
ROML.NSE	Raj Oil Mills Limited	20260805	44.91	44.91	44.21	44.55	1020	44.55	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260805	515.6	539.95	513.5	524.9	291125	524.9	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260805	59	59.43	57.25	57.8	20525	57.3908	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260805	536.05	539.8	529.55	532.3	272633	530.2068	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260805	2778.3	2778.3	2662.5	2707.8	12606	2707.8	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260805	24.15	24.6	24.01	24.17	16682120	24.17	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260805	60.99	60.99	59.05	59.48	21706	59.48	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260805	965	969.85	949.05	960.45	18514	960.45	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260805	31	31.2	29.47	29.88	58264	29.88	down	down	correct
RSWM.NSE	RSWM Limited	20260805	234.9	238	223.5	224.62	140203	224.62	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260805	283.4	283.4	248.4	255.35	1271974	255.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260805	33.09	33.77	31.9	32.55	2718600	32.55	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260805	8.73	8.94	8.71	8.76	12590360	8.76	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260805	357	365	339	349.05	15171	349.05	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260805	5.9	5.92	5.81	5.89	26421	5.89	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260805	108.92	111.01	108.82	110.41	37556	110.41	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260805	163	165	160.8	161.67	82032	161.67	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260805	45	46.4	44.61	45.74	1732	45.74	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260805	232.7	234.43	228.16	229	2739599	228.2884	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260805	335.25	338.4	310	322.25	2452	322.25	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260805	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260805	8.61	8.99	8.61	8.99	399143	8.99	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260805	2.5	2.61	2.45	2.59	248295	2.59	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260805	1515.1	1535	1480	1500	71346	1500	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260805	24.99	25.39	24.4	25.2	11893	25.2	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260805	172.99	175.95	172.1	172.9	19876	172.9	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260805	174.95	175.8	171.52	175.5	20251266	175.5	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260805	919.6	924.4	880	890.7	115271	890.7	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260805	17.52	18	17.47	17.68	73509	17.68	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20260805	177.84	179.92	175.32	176.9	451833	176.9	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260805	1.63	1.65	1.61	1.62	675832	1.62	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260805	5.92	6.02	5.9	5.92	2240494	5.92
SALONA.NSE	Salona Cotspin Limited	20260805	248	254.78	248	248.3	120	248.3	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260805	57	59.79	57	59.79	186647	59.79	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260805	612.3	632.6	602	606.8	85113	604.028	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260805	6.42	6.8	6.42	6.68	35173	6.68	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260805	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260805	1005	1048	985.8	989.8	1815	985.2023	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260805	645	662.95	645	654.75	247407	654.75	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260805	615.7	618.5	608.65	612.55	18841	612.55	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260805	444.75	478	440.05	474.2	996315	472.2906	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260805	61.53	61.53	61.53	61.53	15238	61.53
SANOFI.NSE	Sanofi India Limited	20260805	3411.2	3418.6	3318.3	3328.4	32497	3328.4	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260805	0.22	0.22	0.2	0.2	1342217	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260805	511.8	513.8	495.1	499.7	436905	497.7902	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260805	547.5	574.5	538.55	557.2	2472015	557.2	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260805	101	103.4	98.3	102.36	52614	102.36	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260805	2096.5	2096.5	1950	1972.2	77690	1972.2	down	down	correct
SATIA.NSE	Satia Industries Limited	20260805	63	63.77	62.5	63.31	82245	63.31	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260805	235.9	238.99	230.01	230.91	306103	230.91	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260805	782	785	762.55	772.45	197724	770.9074	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260805	661.75	670.8	658.6	665.7	840398	665.7	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260805	125.05	126.63	125.05	126.16	6329	126.16	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260805	351	351	342.65	345.14	4913	345.14	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260805	285.56	285.56	281.62	283.62	3857	283.62	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260805	227.02	228.75	222.3	224.03	44051	224.03	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260805	1910	1910	1868.1	1879.9	625147	1879.9	down	up	incorrect
SBIN.NSE	State Bank of India	20260805	1043	1055	1040.3	1055	8707119	1055	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260805	4074.8	4143	4046.1	4100	47657	4100	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260805	145	145.43	141	142.48	44233	142.48	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260805	1346	1369.5	1335	1352.5	120483	1352.5	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260805	302.35	304.85	297.55	300.7	2382016	300.7	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260805	71.33	74.29	71.33	72.85	1233468	72.85	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260805	1483.1	1543.2	1483.1	1509.7	61447	1507.9228	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260805	18.2	18.5	18.05	18.42	18471	18.42	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260805	87.98	87.98	86.01	86.27	455578	86.27	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260805	230.8	232.8	228.42	230.77	44844	230.77	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260805	17.75	17.95	17.69	17.75	31988	17.75
SETF10GILT.NSE	SBI Mutual Fund	20260805	264.96	265.98	264.33	265.54	8210	265.54	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260805	263.82	266.26	263	264.07	959200	264.07	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260805	594.6	596.2	587.87	591.11	27760	591.11	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260805	796.31	802.95	785	791.2	31517	791.2	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260805	0.4	0.43	0.4	0.4	17399	0.4
SEYAIND.NSE	Seya Industries Limited	20260805	12.46	12.69	12.32	12.56	2148	12.56	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20260805	787	830	763	771.65	1092667	771.65	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260805	604.05	604.05	596.65	600.65	2684	600.65	down	up	incorrect
SGL.NSE	STL Global Limited	20260805	9.9	9.9	9.73	9.77	2735	9.77	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260805	65.5	71.19	65.5	70.26	13184	70.26	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260805	522	524.5	517.5	518.7	281651	518.7	down	up	incorrect
SHALBY.NSE	Shalby Limited	20260805	165.91	168.99	161.5	162.27	120518	162.27	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260805	82.5	87	81.11	86.19	2484740	86.19	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260805	145.6	145.6	142	142.7	526116	142.7	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260805	7.15	7.15	6.76	6.88	3406	6.88	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260805	410	419.95	409.5	418.55	14330	418.55	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260805	848	848.6	820.1	822.9	232322	813.8967	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260805	897	907.5	890.2	901.35	44405	901.35	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260805	178	179.7	175.29	177	665999	177	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260805	475.96	478.97	473.86	475.14	6379	475.14	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260805	114	118.88	114	118.35	8878	118.35	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260805	650	753.85	636.85	721.75	16598958	721.75	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260805	18	18.34	18	18	13281	18
SHIVAMILLS.NSE	Shiva Mills Limited	20260805	60.05	62.7	60	62.36	2254	62.36	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260805	163.14	168	160	167.09	3483	166.4864	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260805	165.8	168.74	164.97	166.86	382548	166.86	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260805	408	416	401.35	406.05	40491	406.05	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260805	33.82	34.49	33.8	34.44	23680	33.823	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260805	72.55	73.16	72.1	72.23	30868	72.23	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260805	27010	27550	26730	26900	19392	26900	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260805	426	426	411	416.45	22758	416.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260805	39	39.5	38.05	38.35	58366	38.35	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260805	0.34	0.35	0.34	0.34	285139	0.34
SHREYANIND.NSE	Shreyans Industries Limited	20260805	140.85	143.43	140.85	142.56	2651	142.56	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260805	4288	4532.8	4212.1	4440.8	134172	4440.8	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260805	5.49	5.56	5.14	5.41	89845	5.41	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260805	1028.8	1031	1020.3	1029.6	518701	1026.8625	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260805	15.66	16.19	15.63	15.8	4012	15.8	up	up	correct
SIEMENS.NSE	Siemens Limited	20260805	4035	4069.9	3955	3980	355546	3980	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260805	58.57	62.15	57.8	61.4	160438	61.4	up	up	correct
SIL.NSE	Standard Industries Limited	20260805	17.15	17.15	16.8	16.97	14212	16.7467	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260805	70.99	71.58	68.3	68.97	129300	68.97	down	down	correct
SILINV.NSE	SIL Investments Limited	20260805	424.55	429.8	420.1	428.35	1265	428.35	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260805	15.89	17.2	15.16	16.31	88577	16.31	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260805	7.22	7.22	6.8	7	15046	7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260805	233.16	234.62	231.03	232.16	10330	232.16	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260805	84	85	82.1	82.85	64740	82.85	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260805	438.85	447.4	436.3	443.35	424454	443.35	up	up	correct
SIS.NSE	SIS Limited	20260805	430.05	434	425.45	430.55	91748	430.55	up	up	correct
SITINET.NSE	SITI Networks Limited	20260805	0.31	0.32	0.31	0.31	256610	0.31
SIYSIL.NSE	Siyaram Silk Mills Limited	20260805	625	636.9	625	628	55413	628	up	up	correct
SJVN.NSE	SJVN Limited	20260805	69.62	69.88	68.55	69.11	1577078	68.7438	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260805	1494	1544	1494	1509.9	81562	1509.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260805	0.94	0.94	0.94	0.94	0	0.94
SKIPPER.NSE	Skipper Limited	20260805	549	554	541	548.5	406318	548.5	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260805	241.89	243.68	229.5	230.74	745417	230.74	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260805	231.98	231.98	223	230.59	15628	230.59	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260805	79.46	81.8	78	79.8	1232169	79.8	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260805	367	368.9	360.5	364.55	141953	364.55	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260805	40.7	43.4	38.88	40.57	3124951	40.57	down	down	correct
SOBHA.NSE	Sobha Limited	20260805	1366.4	1390	1350	1361	95666	1361	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260805	523.95	523.95	511.2	514.65	83612	514.65	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260805	18800	18910	17816	18400	68056	18400	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260805	511.8	512	494	500.3	55179	500.3	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260805	95.9	98.18	95.9	97.14	2962	97.14	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260805	92.3	96.48	92.3	93.88	13667	93.88	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260805	790	822.9	785.05	814.6	3622373	814.6	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260805	351	359.5	335.1	337	1907178	335.7084	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260805	652	685.9	640	679	862125	674.0693	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260805	47.18	47.4	46.8	46.92	4470613	46.4632	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260805	236	238.06	233	234.68	97673	234.68	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20260805	1041	1059.8	1022.95	1052.2	102305	1052.2	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260805	258.4	262	256.15	260.5	148193	260.5	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260805	209.95	220.87	206.5	218.35	2190736	218.35	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260805	3.5	3.53	3.47	3.49	235917	3.49	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260805	142.55	144.69	134.16	142.03	316963	142.03	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260805	33.15	33.15	32.05	32.84	47909	32.84	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260805	68.12	68.68	67.39	68.29	205022	68.29	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260805	31.39	31.99	30.5	31.6	10922	31.6	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260805	195.46	198.33	194.2	196.59	118670	196.59	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260805	213	218.89	213	214.78	4877	214.78	up	up	correct
SRF.NSE	SRF Limited	20260805	2646.3	2649	2618	2639.7	241199	2639.7	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260805	489.8	495.2	485.6	488.15	3157	488.15	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260805	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260805	317.85	322	314.55	319.95	716663	319.95	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260805	994.5	994.5	963	970.4	374889	970.4	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260805	203.5	204.9	203.5	204.55	83402	204.55	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260805	151.17	152.58	150	150.81	11099	150.81	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260805	120.3	121	119.12	119.57	25106	119.57	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260805	86.52	87.8	83.15	84.44	61380	84.44	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260805	11.26	11.66	11.25	11.52	1795898	11.52	up	down	incorrect
STEL.NSE	STEL Holdings Limited	20260805	563.45	566.95	555.3	559.05	508	559.05	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260805	252.9	264	249	251.9	121875	248.7817	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260805	618.6	634.65	610	634.65	1534737	634.65	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260805	763.5	786	750.55	756	220402	756	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260805	3545.4	3551.9	3430	3465.9	27805	3465.9	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260805	14.08	14.16	13.5	13.77	4872623	13.77	down	down	correct
SUBROS.NSE	Subros Limited	20260805	835	844.15	822.8	829.5	73290	829.5	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260805	1052	1090.5	1052	1084.5	271539	1079.677	up	down	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20260805	19.13	19.13	19.13	19.13	133592	19.13
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260805	518	518	505.55	507.55	207102	507.55	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20260805	56.3	57.5	55.96	56.59	58528	56.37	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20260805	1559.8	1581.1	1515.1	1531.1	10109	1531.1	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260805	1.25	1.27	1.24	1.25	474560	1.25
SUNDARMFIN.NSE	Sundaram Finance Limited	20260805	4818.9	4835	4600	4736	42017	4736	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260805	775	794.5	775	778	560	778	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260805	1039	1048.9	1014.4	1030.45	540321	1030.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260805	370.5	377.45	364.9	375.3	380764	375.3	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260805	1967.8	1968.2	1934	1940	2152829	1940	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260805	305.85	306.7	300.55	302.45	177205	302.45	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260805	505.75	508.45	491.65	493.35	278151	493.35	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260805	160.56	162.23	155.82	157.14	2084	157.14	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260805	6.36	6.36	6.36	6.36	17175	6.36
SUPRAJIT.NSE	Suprajit Engineering Limited	20260805	506.7	525	502.8	524.1	191033	522.0182	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20260805	2.21	2.21	2.21	2.21	97125	2.21
SUPREMEIND.NSE	The Supreme Industries Limited	20260805	3512.9	3524	3460.5	3460.6	137058	3460.6	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20260805	25.95	26.48	25.86	26.22	40179	26.22	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260805	18.11	18.39	17.9	18.01	62510	18.01	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260805	60.8	61.7	56.55	59.32	13420	59.32	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260805	239.99	251	239.99	247	1918006	244.1804	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260805	164.05	164.9	161.81	162.68	755461	162.68	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260805	39.39	39.6	38	38.98	35692	38.98	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260805	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260805	311.45	329.95	308.15	326.55	917830	326.55	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260805	2.62	2.62	2.48	2.52	93357	2.52	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260805	48.5	48.84	47.9	48.15	39589104	48.15	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260805	3.95	3.95	3.78	3.88	2846	3.88	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260805	3609.3	3623.4	3582.8	3608.9	6618	3608.9	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260805	620.75	647.9	620.15	632.05	17013	632.05	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260805	207.1	211.03	207.1	209.4	726379	209.4	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20260805	680	680	640	644.75	307163	643.7515	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260805	412	413.9	406.2	406.95	541762	406.95	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260805	210	225	205	220.58	13458	217.32	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260805	371.5	374	363.6	364.7	88940	362.5269	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260805	22.96	22.97	21.91	22.21	1262982	22.21	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260805	416	442	416	438.3	529904	438.3	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260805	616.95	628	610.25	614	926391	614	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260805	14.25	14.79	14.25	14.25	94735	14.25
TARC.NSE	TARC Limited	20260805	133.5	136.89	133.3	136.07	334007	136.07	up	up	correct
TARMAT.NSE	Tarmat Limited	20260805	50.39	51.29	48.4	49.66	15615	49.66	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260805	9550	9550	9252	9293.5	1016	9283.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260805	671.45	674.6	664	666.15	275629	666.15	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260805	1783.1	1783.1	1725	1727	474605	1727	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260805	1086.3	1096.3	1082.9	1096.3	1294174	1096.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260805	3757.6	3788.7	3738	3749.8	156904	3749.8	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260805	687	687	669	670.5	211313	670.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260805	381.9	383.25	378.65	383	1675427	383	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260805	192.25	192.99	189.84	192.99	22780522	192.99	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260805	1766	1820	1710.1	1720.8	86649	1720.8	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260805	276	278.75	266.55	272.1	1116952	270.2454	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260805	921.35	932.4	910	928	29895	928	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260805	557.35	590	557.1	575.15	135752	575.15	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260805	15.7	15.7	15	15.19	16635	15.19	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260805	3214.2	3245.8	3155	3164.5	2679	3164.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260805	2460	2460.9	2408	2413	3014409	2413	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260805	1142	1207	1131.2	1201.9	3901096	600.95	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260805	1260.1	1265.3	1244.1	1251.6	35160	1251.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260805	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260805	1663	1664.8	1639	1650	2127405	1650	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260805	988	1019.65	985.1	1004.6	167494	1004.6	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260805	536.4	543.3	525	527.6	1155321	527.6	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260805	597	688.5	589.5	659	17112668	65.9	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20260805	420	428.95	406.85	428.95	30006	428.95	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260805	114	114.89	108	112.94	310666	112.94	down	up	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260805	43.44	43.44	42.6	42.95	16169	42.95	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260805	109.84	110.37	106.95	107.45	1705797	107.45	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260805	110.4	111.7	109.64	110.77	14106926	110.1936	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260805	11.57	11.57	11.31	11.48	2420	11.48	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260805	9.15	9.96	9.15	9.51	35420	9.51	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260805	4800	4953	4611	4953	555434	4953	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260805	101.83	104	100.22	101.79	22037	101.79	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260805	114.99	117	112.75	116.06	72875	116.06	up	up	correct
THERMAX.NSE	Thermax Limited	20260805	4010.1	4106.9	4010.1	4040	286536	4040	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260805	106.01	107.89	102.25	104.52	771944	104.048	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260805	307.9	312.6	300.1	302.4	18328	302.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260805	608.8	612.7	598.65	600	589343	600	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260805	492.1	511.1	490	500.95	1873766	500.95	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260805	2645	2711.8	2610	2628.2	10603	2628.2	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260805	2772	2830.9	2755.1	2787.9	341881	2786.3814	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260805	4.98	4.98	4.79	4.79	220855	4.79	down	down	correct
TIL.NSE	TIL Limited	20260805	261	266.8	254.35	260	618173	260	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260805	208.9	210.6	203.01	207.26	2750660	207.26	down	down	correct
TIMKEN.NSE	Timken India Limited	20260805	3202.6	3333.3	3120	3303.7	105147	3303.7	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260805	181.49	181.49	168.15	170.02	1598713	170.02	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260805	72.85	73.21	70	70.5	308690	70.5	down	down	correct
TITAN.NSE	Titan Company Limited	20260805	4910.2	4920.6	4882.3	4912.4	546332	4912.4	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260805	96.58	98.58	96	97.93	94869	97.93	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260805	154.93	156	153.05	153.49	79666	153.49	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260805	8.97	9.15	8.89	8.9	23461	8.9	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260805	79.8	79.99	78.1	79.38	642	79.38	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260805	5068.5	5068.5	4946.5	5000	509606	5000	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260805	1346.7	1355.2	1315	1323.5	278738	1323.5	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260805	64.78	65.31	60.6	62.92	136585	61.8087	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260805	66.99	67.43	61.8	65.89	5788	65.89	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260805	81	81.24	78	78.25	142963	78.25	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260805	6.41	6.41	6.22	6.34	8328	6.34	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260805	142.49	150.79	142.49	150.79	212599	150.79	up	down	incorrect
TRENT.NSE	Trent Limited	20260805	3107.3	3140.3	3080.1	3129	785852	3129	up	down	incorrect
TRF.NSE	TRF Limited	20260805	228.44	230.61	227.51	229.38	12925	229.38	up	up	correct
TRIDENT.NSE	Trident Limited	20260805	25.05	25.17	24.85	24.94	3288861	24.94	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260805	54.98	55.3	53.5	54.7	55049	54.7	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260805	624.8	630.7	619.2	623.45	336215	621.2946	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260805	255	255	233.59	235.3	1469564	234.2637	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260805	1044	1051.2	1030.2	1045.9	7739	1045.9	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260805	630.1	637.2	617.15	628.25	209287	628.25	down	down	correct
TTL.NSE	T.T. Limited	20260805	6.38	6.5	6.2	6.27	59365	6.27	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260805	39.93	40.2	39.79	39.85	876701	39.85	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260805	500.45	513	494.7	503.85	72481	503.85	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260805	4398	4455.2	4365	4455.2	1392666	4455.2	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260805	4000	4088	3947	3982.9	4731	3982.9	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260805	118.2	118.46	115.51	116.6	20415	116.6	down	down	correct
TVVISION.NSE	TV Vision Limited	20260805	4.45	4.49	4.23	4.43	6192	4.43	down	down	correct
UBL.NSE	United Breweries Limited	20260805	1439	1445.9	1380.3	1412.6	131535	1412.6	down	down	correct
UCOBANK.NSE	UCO Bank	20260805	26.5	26.77	26.41	26.49	3883691	26.49	down	down	correct
UFLEX.NSE	Uflex Limited	20260805	477.5	479.65	472	475.95	45465	475.95	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260805	68.5	69.79	67.35	69.4	41353	69.4	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260805	45.04	45.2	43.05	43.28	194343	43.28	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260805	97.8	98	93.62	95.77	566115	95.77	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260805	70.29	71	68.72	69.59	11303955	69.59	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260805	12049	12239	11970	12190	215254	12190	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260805	5.46	5.66	5.42	5.44	11917	5.44	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260805	505.8	512	495	497.4	55642	497.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260805	238.99	241.5	234	236.77	15362	236.14	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260805	98	98	95.8	96.93	6343	96.93	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260805	175	178.2	174.22	175.8	12655212	175.8	up	up	correct
UNITECH.NSE	Unitech Limited	20260805	4.27	4.29	4.12	4.15	4860952	4.15	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260805	479.5	489.6	468.3	481.15	2356	481.15	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260805	149	149.99	137.45	146.93	215933	146.93	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260805	1427.9	1446.9	1401	1427.6	111768	1427.6	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260805	469	480	468	480	1068	480	up	up	correct
UPL.NSE	UPL Limited	20260805	581	583.9	576.4	577.25	3366460	577.25	down	down	correct
URJA.NSE	Urja Global Limited	20260805	9.94	10.25	9.94	9.99	822528	9.99	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260805	510	522.6	506.85	520.25	924792	516.3706	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260805	917	917	885.6	901.65	381101	901.65	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260805	253	260	248.15	250.44	125437	250.44	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260805	218.25	219.4	215.5	217.57	888423	217.57	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260805	7290	7373	7149	7162	10026	7145.5512	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260805	272.95	272.95	244.1	250.5	2201262	248.9179	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260805	8	8.38	7.7	7.94	229783	7.94	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260805	6.1	6.15	5.99	6.08	811587	6.08	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260805	293	295	280.05	286.55	8189	286.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260805	44.5	46.5	44.5	45.74	63436	44.2261	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260805	6.14	6.14	6	6.02	229386	6.02	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260805	680	734.4	676.05	717.6	1320916	716.14	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260805	34	34.05	33.25	33.78	184763	33.78	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260805	52.2	54.2	51.5	52.76	44467	52.76	up	up	correct
VBL.NSE	Varun Beverages Limited	20260805	442.35	445.2	436.85	437	2044640	437	down	down	correct
VEDL.NSE	Vedanta Limited	20260805	270	277.2	267.6	277	17363666	277	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260805	1609	1618	1563	1581.9	35071	1581.9	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260805	1568	1574.8	1486.2	1524.3	35002	1514.55	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260805	36.8	36.85	35.52	35.92	23500	35.92	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260805	458.5	459.7	448.65	450.2	71200	450.2	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260805	123	126	120.1	124.27	16609	124.27	up	up	correct
VGUARD.NSE	V	20260805	314	319.3	306.05	310.25	1236810	310.25	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260805	3362.1	3490	3362.1	3432.4	542	3427.3409	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260805	330.85	335	318	321.45	21824	321.45	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260805	1385.1	1395.9	1367.1	1389.6	78928	1389.6	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260805	10.82	10.82	10.82	10.82	82842	10.82
VIKASECO.NSE	Vikas EcoTech Limited	20260805	1.12	1.13	1.1	1.11	1897423	1.11	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260805	1.27	1.29	1.26	1.26	3361254	1.26	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20260805	640	675	630.75	656.8	673095	656.8	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20260805	1326.1	1331	1315	1327.7	40295	1327.7	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260805	2450	2450	2330	2357.5	66884	2357.5	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260805	39.7	39.7	38.33	39	59841	39	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260805	249.24	249.24	242.1	243.35	8248	243.35	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260805	21.99	21.99	21.15	21.28	18895	21.28	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260805	302.1	312.4	302.1	309.8	156035	309.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260805	11.19	11.74	11	11.74	105423	11.74	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260805	87.1	88.01	85.8	86.94	190958	86.0597	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260805	600	601.6	584.1	588.8	69669	588.5175	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260805	5.59	5.69	5.42	5.47	156734	5.47	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260805	0.53	0.54	0.52	0.54	244244	0.54	up	up	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260805	5.11	5.25	4.96	5.18	50075	5.18	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260805	255	270	253.05	264.05	17428	264.05	up	up	correct
VMART.NSE	V	20260805	785	811.55	775.5	807.05	235276	807.05	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260805	9946.5	10148	9857	10050	52229	10050	up	up	correct
VOLTAS.NSE	Voltas Limited	20260805	1329	1329.9	1297.2	1300.5	469461	1300.5	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260805	284.75	291.95	275.55	279	1171888	279	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260805	304.8	335	303.1	329.35	759558	326.1305	up	up	correct
VSTIND.NSE	VST Industries Limited	20260805	221.25	222.99	221.04	221.41	128108	221.41	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260805	4462.4	4515	4446.6	4482.8	6610	4482.8	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260805	602	613.5	594	599.4	253440	594.4008	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260805	1965.9	2008	1961.1	2002.8	290819	2002.8	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260805	236.5	236.98	231.66	233.37	276823	233.37	down	down	correct
WANBURY.NSE	Wanbury Limited	20260805	279.6	283	266.95	278.8	488860	278.8	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260805	934.55	943	927.25	937.1	1065	937.1	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260805	96.8	97.09	95.2	95.44	842621	95.44	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260805	77.3	78.9	77.05	77.11	456	77.11	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260805	1738.8	1799	1738.7	1788.1	1351428	1788.1	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260805	575	598.2	570.1	584.1	937160	584.1	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260805	1900	1900	1822.1	1854.2	55	1854.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260805	8102	8171	8025	8052	3515	8052	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260805	543.95	597	538.55	587	862105	586.5943	up	up	correct
WHEELS.NSE	Wheels India Limited	20260805	1412	1452	1409.2	1429.6	86507	1429.6	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260805	824.05	841	781.15	808.3	1200348	803.4953	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260805	25.9	25.9	25.25	25.47	1041	25.47	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260805	862.25	874.55	851.1	856.85	33048	856.85	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260805	283.35	284.95	277	279.8	25729	279.8	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260805	171.5	171.5	168.52	170	614	170	down	down	correct
WIPRO.NSE	Wipro Limited	20260805	187	188.54	186.07	186.99	8829250	186.99	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260805	2032	2054	1980.3	2006.1	863920	2006.1	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260805	522	522	501.85	503.05	227287	500.979	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260805	61	61	60.06	60.45	22683	60.45	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260805	575	592	572.05	590.4	276354	587.4436	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260805	68.4	69.29	68.01	68.15	78123	66.0767	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260805	81.94	84.2	81.06	83.28	8116	83.28	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260805	1188	1200	1100	1111.8	336768	1111.8	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260805	23	23.15	22.82	22.97	69932112	22.97	down	down	correct
YUKEN.NSE	Yuken India Limited	20260805	714.9	765.9	708.1	749.4	47095	748.1896	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260805	100.38	101.5	94.09	94.55	33657854	94.55	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260805	8.19	8.19	7.92	8.01	155860	8.01	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260805	7.16	7.22	6.92	6.95	2634358	6.95	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260805	197.01	199.4	193.35	194.28	796	194.28	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260805	5.48	5.72	5.48	5.64	38869	5.64	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260805	513.1	515.95	497.6	499.3	1207594	499.3	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260805	1697.9	1699.6	1669	1674.7	174016	1673.8228	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260805	78	78	76.92	77.54	1445	77.54	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260805	1288	1288.2	1248	1251.6	30557	1251.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260805	232.62	234.29	226.8	227.45	143103	227.45	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260805	559.35	563	525.1	530.4	836105	530.4	down	up	incorrect